Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 59.81 59.81 59.81 0 -0.28(-0.47%)
Dec 30, 2009 59.83 60.20 59.79 60.09 2,884,364 +0.39(+0.66%)
Dec 29, 2009 59.39 59.81 59.35 59.70 3,933,294 +0.18(+0.30%)
Dec 28, 2009 59.52 59.63 59.41 59.52 4,765,763 -0.17(-0.28%)
Dec 24, 2009 60.10 60.12 59.66 59.69 2,553,321 -0.63(-1.04%)
Dec 23, 2009 60.52 60.80 60.21 60.31 3,511,005 +0.01(+0.02%)
Dec 22, 2009 60.41 60.46 60.16 60.30 4,627,318 -0.84(-1.38%)
Dec 21, 2009 61.25 61.34 60.64 61.14 5,296,585 -0.59(-0.96%)
Dec 18, 2009 62.01 62.21 61.64 61.74 5,695,601 -0.27(-0.43%)
Dec 17, 2009 61.54 62.03 61.34 62.00 6,656,601 +1.10(+1.81%)
Dec 16, 2009 61.16 61.38 60.78 60.90 4,970,872 -0.17(-0.28%)
Dec 15, 2009 60.92 61.21 60.87 61.07 4,499,812 -0.27(-0.44%)
Dec 14, 2009 61.48 61.54 61.24 61.34 3,577,620 +0.07(+0.12%)
Dec 11, 2009 61.10 61.38 60.75 61.27 4,589,218 -0.01(-0.01%)
Dec 10, 2009 61.67 61.74 61.18 61.28 6,682,781 -0.71(-1.15%)
Dec 09, 2009 62.34 62.57 61.66 61.99 5,251,881 -0.29(-0.46%)
Dec 08, 2009 62.57 62.79 62.12 62.28 3,574,939 +0.09(+0.15%)
Dec 07, 2009 62.06 62.37 61.94 62.18 4,169,541 +0.08(+0.13%)
Dec 04, 2009 62.07 62.31 61.82 62.10 9,180,438 -0.67(-1.06%)
Dec 03, 2009 62.83 63.10 62.71 62.77 5,932,769 -0.66(-1.04%)
Dec 02, 2009 63.40 63.85 63.20 63.43 3,297,437 +0.05(+0.08%)
Dec 01, 2009 63.71 63.83 63.33 63.37 5,980,605 -0.92(-1.43%)
Nov 30, 2009 64.01 64.36 63.87 64.29 4,683,022 +0.15(+0.24%)
Nov 27, 2009 64.14 64.24 63.93 64.14 3,380,325 +0.24(+0.37%)
Nov 25, 2009 63.53 64.03 63.19 63.90 4,192,518 +0.29(+0.46%)
Nov 24, 2009 63.28 63.67 63.20 63.61 4,351,553 +0.40(+0.63%)
Nov 23, 2009 62.90 63.27 62.77 63.21 4,838,591 -0.08(-0.13%)
Nov 20, 2009 63.21 63.45 62.93 63.29 6,216,799 -0.01(-0.02%)
Nov 19, 2009 63.37 63.75 63.15 63.30 4,463,602 +0.11(+0.18%)
Nov 18, 2009 63.50 63.56 63.03 63.19 3,627,572 -0.37(-0.59%)
Nov 17, 2009 63.20 63.74 63.08 63.56 4,771,004 +0.34(+0.54%)
Nov 16, 2009 62.97 63.51 62.89 63.22 7,779,022 +0.73(+1.17%)
Nov 13, 2009 62.38 62.58 62.18 62.49 2,396,048 +0.29(+0.46%)
Nov 12, 2009 62.04 62.27 61.51 62.20 5,157,229 -0.11(-0.18%)
Nov 11, 2009 62.30 62.65 62.20 62.32 2,661,868 +0.26(+0.42%)
Nov 10, 2009 62.57 62.61 61.82 62.06 3,832,432 -0.11(-0.18%)
Nov 09, 2009 62.06 62.34 61.96 62.17 2,551,672 +0.07(+0.12%)
Nov 06, 2009 62.13 62.18 61.52 62.10 5,081,714 +0.06(+0.10%)
Nov 05, 2009 61.79 62.04 61.74 62.04 4,286,482 +0.00(+0.00%)
Nov 04, 2009 62.28 62.59 61.74 62.04 8,040,182 -0.57(-0.91%)
Nov 03, 2009 63.39 63.45 62.54 62.61 6,719,359 -0.63(-1.00%)
Nov 02, 2009 63.55 63.59 63.07 63.24 5,206,000 -0.49(-0.76%)
Oct 30, 2009 63.27 63.88 63.12 63.73 7,692,372 +0.91(+1.45%)
Oct 29, 2009 63.09 63.25 62.51 62.81 6,981,891 -0.69(-1.09%)
Oct 28, 2009 63.30 63.74 63.18 63.51 6,891,798 +0.30(+0.47%)
Oct 27, 2009 62.52 63.28 62.49 63.21 6,727,843 +0.85(+1.37%)
Oct 26, 2009 62.83 62.88 62.24 62.36 6,203,385 -0.82(-1.30%)
Oct 23, 2009 63.25 63.37 63.13 63.17 4,503,269 -0.48(-0.75%)
Oct 22, 2009 63.46 63.76 63.43 63.65 3,865,980 -0.31(-0.49%)
Oct 21, 2009 63.98 64.01 63.55 63.97 5,042,738 -0.39(-0.60%)
Oct 20, 2009 64.46 64.58 64.26 64.35 4,377,221 +0.35(+0.54%)
Oct 19, 2009 63.60 64.01 63.46 64.01 4,755,156 +0.50(+0.79%)
Oct 16, 2009 63.33 63.56 63.03 63.51 5,586,337 +0.51(+0.81%)
Oct 15, 2009 62.92 63.49 62.79 62.99 5,616,439 -0.29(-0.46%)
Oct 14, 2009 63.55 63.94 63.14 63.29 8,147,707 -0.95(-1.48%)
Oct 13, 2009 64.28 64.44 64.05 64.24 4,338,412 +0.33(+0.52%)
Oct 12, 2009 63.76 64.09 63.62 63.91 2,915,244 +0.10(+0.16%)
Oct 09, 2009 64.95 65.01 63.54 63.81 12,228,168 -1.50(-2.29%)
Oct 08, 2009 66.34 66.37 64.99 65.30 8,824,967 -0.69(-1.05%)
Oct 07, 2009 65.65 66.09 65.60 65.99 5,397,196 +0.77(+1.17%)
Oct 06, 2009 65.71 65.73 65.19 65.23 5,916,010 -0.65(-0.99%)
Oct 05, 2009 66.18 66.31 65.72 65.88 4,373,833 +0.01(+0.01%)
Oct 02, 2009 66.72 66.74 65.79 65.87 7,255,981 -0.46(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.