Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.15 +0.01 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.679 8.808 8.653 8.776 127,408 +0.14(+1.57%)
Dec 30, 2010 8.524 8.640 8.512 8.640 85,701 +0.10(+1.21%)
Dec 29, 2010 8.601 8.614 8.498 8.537 106,412 -0.03(-0.38%)
Dec 28, 2010 8.569 8.601 8.505 8.569 155,363 +0.05(+0.53%)
Dec 27, 2010 8.582 8.588 8.511 8.524 59,391 -0.03(-0.38%)
Dec 23, 2010 8.550 8.705 8.530 8.556 163,197 -0.03(-0.30%)
Dec 22, 2010 8.550 8.666 8.522 8.582 181,069 -0.01(-0.15%)
Dec 21, 2010 8.530 8.595 8.453 8.595 145,455 +0.06(+0.76%)
Dec 20, 2010 8.840 8.859 8.530 8.530 324,922 -0.34(-3.85%)
Dec 17, 2010 8.659 8.924 8.659 8.872 255,122 +0.14(+1.55%)
Dec 16, 2010 8.485 8.743 8.446 8.737 138,560 +0.25(+2.97%)
Dec 15, 2010 8.298 8.505 8.272 8.485 205,222 +0.17(+2.02%)
Dec 14, 2010 8.498 8.498 8.305 8.317 327,753 -0.21(-2.42%)
Dec 13, 2010 8.582 8.582 8.459 8.524 162,247 -0.06(-0.68%)
Dec 10, 2010 8.659 8.666 8.492 8.582 95,813 -0.03(-0.37%)
Dec 09, 2010 8.640 8.711 8.582 8.614 206,727 -0.03(-0.30%)
Dec 08, 2010 8.776 8.776 8.614 8.640 148,632 -0.14(-1.54%)
Dec 07, 2010 8.866 8.885 8.608 8.776 390,051 -0.13(-1.45%)
Dec 06, 2010 9.105 9.105 8.885 8.905 102,699 -0.17(-1.92%)
Dec 03, 2010 9.079 9.143 9.053 9.079 58,749 -0.00(-0.04%)
Dec 02, 2010 9.098 9.227 9.040 9.082 126,266 -0.04(-0.39%)
Dec 01, 2010 9.227 9.247 9.079 9.118 95,238 -0.05(-0.56%)
Nov 30, 2010 9.150 9.195 9.143 9.169 39,486 +0.01(+0.14%)
Nov 29, 2010 9.118 9.195 9.118 9.156 103,663 +0.03(+0.28%)
Nov 26, 2010 9.137 9.189 9.046 9.130 54,229 -0.03(-0.28%)
Nov 24, 2010 9.337 9.156 9.156 9.156 56,301 -0.12(-1.32%)
Nov 23, 2010 9.214 9.285 9.176 9.279 77,706 +0.05(+0.56%)
Nov 22, 2010 9.059 9.227 9.014 9.227 128,405 +0.14(+1.49%)
Nov 19, 2010 8.814 9.111 8.808 9.092 184,213 +0.19(+2.10%)
Nov 18, 2010 9.021 9.079 8.756 8.905 149,114 -0.12(-1.29%)
Nov 17, 2010 8.969 9.227 8.885 9.021 228,183 +0.11(+1.23%)
Nov 16, 2010 8.524 9.014 8.427 8.911 440,537 +0.25(+2.83%)
Nov 15, 2010 8.969 9.001 8.569 8.666 370,445 -0.35(-3.87%)
Nov 12, 2010 8.930 9.059 8.847 9.014 308,313 +0.09(+1.01%)
Nov 11, 2010 9.066 9.076 8.576 8.924 535,277 -0.17(-1.91%)
Nov 10, 2010 9.350 9.350 8.911 9.098 325,796 -0.29(-3.09%)
Nov 09, 2010 9.421 9.440 9.318 9.389 203,793 -0.06(-0.68%)
Nov 08, 2010 9.511 9.518 9.389 9.453 113,620 -0.08(-0.81%)
Nov 05, 2010 9.524 9.541 9.498 9.531 47,242 -0.01(-0.07%)
Nov 04, 2010 9.543 9.576 9.485 9.537 75,591 -0.03(-0.27%)
Nov 03, 2010 9.550 9.563 9.518 9.563 35,109 +0.01(+0.14%)
Nov 02, 2010 9.563 9.563 9.518 9.550 43,972 +0.01(+0.14%)
Nov 01, 2010 9.537 9.582 9.505 9.537 92,333 -0.01(-0.14%)
Oct 29, 2010 9.531 9.569 9.531 9.550 29,513 -0.02(-0.20%)
Oct 28, 2010 9.531 9.576 9.531 9.569 29,129 +0.01(+0.14%)
Oct 27, 2010 9.563 9.569 9.524 9.556 33,970 +0.01(+0.07%)
Oct 25, 2010 9.518 9.556 9.505 9.550 57,804 +0.03(+0.34%)
Oct 22, 2010 9.472 9.518 9.466 9.518 43,377 +0.01(+0.14%)
Oct 21, 2010 9.472 9.505 9.453 9.505 48,307 +0.04(+0.41%)
Oct 20, 2010 9.440 9.466 9.382 9.466 195,977 +0.01(+0.14%)
Oct 19, 2010 9.543 9.601 9.421 9.453 114,634 -0.09(-0.95%)
Oct 18, 2010 9.550 9.550 9.479 9.543 82,338 +0.01(+0.14%)
Oct 15, 2010 9.556 9.576 9.466 9.531 130,743 -0.04(-0.40%)
Oct 14, 2010 9.563 9.582 9.537 9.569 74,372 -0.01(-0.13%)
Oct 13, 2010 9.589 9.640 9.518 9.582 107,032 -0.05(-0.54%)
Oct 12, 2010 9.595 9.640 9.563 9.634 89,727 +0.00(+0.00%)
Oct 11, 2010 9.640 9.685 9.550 9.634 96,326 -0.03(-0.33%)
Oct 08, 2010 9.666 9.692 9.608 9.666 87,905 -0.05(-0.47%)
Oct 07, 2010 9.724 9.756 9.660 9.711 55,950 -0.03(-0.27%)
Oct 06, 2010 9.718 9.769 9.685 9.737 48,237 -0.02(-0.20%)
Oct 05, 2010 9.743 9.776 9.685 9.756 50,433 -0.01(-0.07%)
Oct 04, 2010 9.782 9.782 9.685 9.763 66,647 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.