Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 9.672 9.756 9.640 9.756 71,133 +0.10(+1.07%)
Dec 28, 2006 9.711 9.731 9.621 9.653 57,960 -0.06(-0.60%)
Dec 27, 2006 9.685 9.743 9.685 9.711 20,766 -0.03(-0.27%)
Dec 26, 2006 9.653 9.743 9.653 9.737 18,287 +0.05(+0.53%)
Dec 22, 2006 9.756 9.769 9.614 9.685 113,132 -0.10(-1.05%)
Dec 21, 2006 9.756 9.789 9.750 9.789 18,442 +0.02(+0.20%)
Dec 20, 2006 9.743 9.808 9.743 9.769 16,427 +0.03(+0.26%)
Dec 19, 2006 9.937 9.937 9.711 9.743 68,344 -0.04(-0.40%)
Dec 18, 2006 9.866 9.931 9.776 9.782 33,939 -0.08(-0.85%)
Dec 15, 2006 9.873 9.969 9.776 9.866 63,075 -0.04(-0.39%)
Dec 14, 2006 9.911 9.937 9.905 9.905 40,293 -0.02(-0.19%)
Dec 13, 2006 9.950 9.963 9.847 9.924 44,323 -0.05(-0.45%)
Dec 12, 2006 9.911 10.01 9.885 9.969 24,176 +0.03(+0.32%)
Dec 11, 2006 9.911 9.969 9.873 9.937 19,991 -0.01(-0.06%)
Dec 08, 2006 9.969 9.969 9.898 9.943 24,796 +0.03(+0.26%)
Dec 07, 2006 9.885 9.931 9.808 9.918 39,518 +0.00(+0.00%)
Dec 06, 2006 9.847 9.918 9.789 9.918 34,559 +0.07(+0.72%)
Dec 05, 2006 9.776 9.847 9.743 9.847 48,042 +0.07(+0.73%)
Dec 04, 2006 9.724 9.795 9.724 9.776 87,406 +0.06(+0.66%)
Dec 01, 2006 9.743 9.776 9.705 9.711 86,786 -0.02(-0.20%)
Nov 30, 2006 9.705 9.743 9.679 9.731 97,789 +0.06(+0.60%)
Nov 29, 2006 9.634 9.672 9.634 9.672 28,515 +0.05(+0.47%)
Nov 28, 2006 9.666 9.685 9.614 9.627 26,190 -0.03(-0.27%)
Nov 27, 2006 9.550 9.660 9.550 9.653 64,469 +0.10(+1.08%)
Nov 24, 2006 9.647 9.647 9.543 9.550 42,153 -0.08(-0.87%)
Nov 22, 2006 9.666 9.679 9.633 9.634 60,750 -0.01(-0.07%)
Nov 21, 2006 9.679 9.679 9.627 9.640 78,417 -0.08(-0.80%)
Nov 20, 2006 9.769 9.776 9.698 9.718 39,673 -0.05(-0.53%)
Nov 17, 2006 9.711 9.840 9.647 9.769 24,641 +0.06(+0.60%)
Nov 16, 2006 9.692 9.731 9.679 9.711 21,696 -0.01(-0.07%)
Nov 15, 2006 9.679 9.718 9.660 9.718 39,363 +0.04(+0.40%)
Nov 14, 2006 9.685 9.698 9.660 9.679 46,027 +0.04(+0.40%)
Nov 13, 2006 9.647 9.795 9.614 9.640 55,326 -0.09(-0.93%)
Nov 10, 2006 9.614 9.737 9.614 9.731 83,377 +0.14(+1.41%)
Nov 09, 2006 9.595 9.660 9.595 9.595 41,533 -0.02(-0.20%)
Nov 08, 2006 9.614 9.653 9.576 9.614 44,013 -0.03(-0.33%)
Nov 07, 2006 9.627 9.672 9.582 9.647 43,238 +0.01(+0.13%)
Nov 06, 2006 9.621 9.634 9.595 9.634 14,722 +0.05(+0.47%)
Nov 03, 2006 9.621 9.621 9.576 9.589 43,548 -0.03(-0.27%)
Nov 02, 2006 9.582 9.640 9.582 9.614 31,770 +0.03(+0.27%)
Nov 01, 2006 9.653 9.653 9.537 9.589 58,115 -0.02(-0.20%)
Oct 31, 2006 9.640 9.640 9.543 9.608 41,068 +0.03(+0.34%)
Oct 30, 2006 9.601 9.614 9.531 9.576 38,434 +0.03(+0.27%)
Oct 27, 2006 9.614 9.614 9.537 9.550 26,655 +0.01(+0.14%)
Oct 26, 2006 9.537 9.601 9.531 9.537 42,153 -0.01(-0.14%)
Oct 25, 2006 9.582 9.595 9.550 9.550 35,179 -0.04(-0.40%)
Oct 24, 2006 9.582 9.608 9.556 9.589 54,706 -0.03(-0.34%)
Oct 23, 2006 9.576 9.627 9.576 9.621 37,969 +0.01(+0.13%)
Oct 20, 2006 9.589 9.608 9.531 9.608 37,814 +0.04(+0.40%)
Oct 19, 2006 9.492 9.569 9.472 9.569 20,146 +0.05(+0.54%)
Oct 18, 2006 9.589 9.589 9.472 9.518 48,042 +0.03(+0.27%)
Oct 17, 2006 9.531 9.543 9.472 9.492 23,246 -0.01(-0.14%)
Oct 16, 2006 9.343 9.531 9.343 9.505 72,838 +0.05(+0.53%)
Oct 13, 2006 9.531 9.563 9.455 9.455 65,864 -0.14(-1.46%)
Oct 12, 2006 9.569 9.601 9.537 9.595 30,685 +0.04(+0.40%)
Oct 11, 2006 9.614 9.614 9.518 9.556 35,024 -0.07(-0.74%)
Oct 10, 2006 9.640 9.640 9.608 9.627 29,755 +0.03(+0.34%)
Oct 09, 2006 9.589 9.634 9.589 9.595 16,737 -0.05(-0.54%)
Oct 06, 2006 9.621 9.647 9.582 9.647 12,708 +0.01(+0.13%)
Oct 05, 2006 9.653 9.653 9.543 9.634 86,476 +0.00(+0.00%)
Oct 04, 2006 9.582 9.647 9.582 9.634 30,530 +0.02(+0.20%)
Oct 03, 2006 9.621 9.653 9.582 9.614 77,023 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.