Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.807 9.839 9.787 9.800 45,258 -0.01(-0.07%)
Dec 30, 2003 9.768 9.807 9.768 9.807 41,693 +0.01(+0.13%)
Dec 29, 2003 9.742 9.794 9.755 9.794 33,168 +0.05(+0.53%)
Dec 26, 2003 9.723 9.742 9.691 9.742 7,594 +0.03(+0.33%)
Dec 24, 2003 9.800 9.839 9.678 9.710 49,133 -0.03(-0.27%)
Dec 23, 2003 9.755 9.775 9.716 9.736 50,993 -0.02(-0.20%)
Dec 22, 2003 9.646 9.755 9.646 9.755 46,653 +0.05(+0.53%)
Dec 19, 2003 9.762 9.775 9.697 9.704 30,688 -0.05(-0.46%)
Dec 18, 2003 9.800 9.800 9.697 9.749 65,407 -0.01(-0.07%)
Dec 17, 2003 9.775 9.839 9.678 9.755 64,632 +0.03(+0.27%)
Dec 16, 2003 9.704 9.787 9.704 9.729 58,277 +0.00(+0.00%)
Dec 15, 2003 9.704 9.716 9.684 9.729 19,374 +0.05(+0.53%)
Dec 12, 2003 9.697 9.710 9.646 9.678 75,482 -0.03(-0.27%)
Dec 11, 2003 9.620 9.723 9.523 9.704 88,346 -0.04(-0.40%)
Dec 10, 2003 9.652 9.742 9.652 9.742 56,417 +0.06(+0.67%)
Dec 09, 2003 9.620 9.691 9.613 9.678 45,258 +0.03(+0.27%)
Dec 08, 2003 9.671 9.697 9.646 9.652 37,353 +0.04(+0.40%)
Dec 05, 2003 9.658 9.665 9.646 9.613 38,283 +0.01(+0.13%)
Dec 04, 2003 9.613 9.658 9.600 9.600 50,683 +0.00(+0.00%)
Dec 03, 2003 9.639 9.639 9.600 9.600 35,958 -0.01(-0.13%)
Dec 02, 2003 9.678 9.678 9.613 9.613 49,908 -0.06(-0.67%)
Dec 01, 2003 9.704 9.729 9.671 9.678 44,018 +0.01(+0.13%)
Nov 28, 2003 9.633 9.665 9.613 9.665 9,764 +0.03(+0.33%)
Nov 26, 2003 9.652 9.678 9.652 9.633 44,173 -0.01(-0.13%)
Nov 25, 2003 9.620 9.646 9.613 9.646 28,053 +0.05(+0.54%)
Nov 24, 2003 9.620 9.633 9.581 9.594 62,462 +0.00(+0.00%)
Nov 21, 2003 9.549 9.594 9.536 9.594 41,383 +0.05(+0.47%)
Nov 20, 2003 9.484 9.549 9.484 9.549 33,943 +0.06(+0.68%)
Nov 19, 2003 9.420 9.497 9.420 9.484 78,892 +0.03(+0.34%)
Nov 18, 2003 9.510 9.568 9.452 9.452 51,768 -0.06(-0.68%)
Nov 17, 2003 9.568 9.639 9.516 9.516 61,067 -0.06(-0.67%)
Nov 14, 2003 9.549 9.600 9.549 9.581 44,638 +0.03(+0.34%)
Nov 13, 2003 9.510 9.562 9.497 9.549 41,228 +0.02(+0.20%)
Nov 12, 2003 9.516 9.575 9.516 9.529 27,899 +0.01(+0.07%)
Nov 11, 2003 9.549 9.581 9.549 9.523 50,063 -0.01(-0.07%)
Nov 10, 2003 9.581 9.600 9.529 9.529 23,714 -0.07(-0.74%)
Nov 07, 2003 9.523 9.587 9.523 9.600 54,868 +0.08(+0.88%)
Nov 06, 2003 9.639 9.652 9.516 9.516 80,132 -0.06(-0.61%)
Nov 05, 2003 9.658 9.613 9.575 9.575 15,809 -0.08(-0.87%)
Nov 04, 2003 9.658 9.658 9.639 9.658 40,686 +0.05(+0.47%)
Nov 03, 2003 9.587 9.613 9.587 9.613 45,413 +0.05(+0.47%)
Oct 31, 2003 9.568 9.568 9.568 9.568 27,124 +0.02(+0.20%)
Oct 30, 2003 9.536 9.549 9.516 9.549 14,569 +0.01(+0.07%)
Oct 29, 2003 9.549 9.562 9.516 9.542 42,623 +0.01(+0.07%)
Oct 28, 2003 9.478 9.542 9.478 9.536 55,643 +0.00(+0.00%)
Oct 27, 2003 9.523 9.555 9.497 9.536 15,499 -0.02(-0.20%)
Oct 24, 2003 9.497 9.555 9.484 9.555 24,799 +0.06(+0.68%)
Oct 23, 2003 9.484 9.497 9.458 9.491 24,024 +0.04(+0.41%)
Oct 22, 2003 9.445 9.452 9.420 9.452 33,323 +0.03(+0.34%)
Oct 21, 2003 9.452 9.452 9.407 9.420 20,459 +0.00(+0.00%)
Oct 20, 2003 9.400 9.452 9.394 9.420 69,437 -0.05(-0.48%)
Oct 17, 2003 9.394 9.465 9.394 9.465 19,684 +0.04(+0.41%)
Oct 16, 2003 9.497 9.497 9.426 9.426 31,773 -0.07(-0.75%)
Oct 15, 2003 9.491 9.497 9.465 9.497 23,094 +0.01(+0.14%)
Oct 14, 2003 9.549 9.568 9.471 9.484 49,288 -0.08(-0.81%)
Oct 13, 2003 9.549 9.600 9.549 9.562 16,274 -0.05(-0.47%)
Oct 10, 2003 9.516 9.607 9.510 9.607 33,478 +0.06(+0.61%)
Oct 09, 2003 9.639 9.639 9.568 9.549 40,918 -0.08(-0.80%)
Oct 08, 2003 9.607 9.646 9.607 9.626 33,633 +0.06(+0.67%)
Oct 07, 2003 9.575 9.613 9.516 9.562 39,213 -0.06(-0.60%)
Oct 06, 2003 9.555 9.620 9.555 9.620 25,264 +0.07(+0.74%)
Oct 03, 2003 9.626 9.626 9.549 9.549 40,453 -0.03(-0.34%)
Oct 02, 2003 9.536 9.639 9.536 9.581 50,528 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.