Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.549 9.639 9.523 9.639 57,967 +0.10(+1.01%)
Dec 30, 2002 9.381 9.542 9.336 9.542 111,906 +0.19(+2.00%)
Dec 27, 2002 9.291 9.355 9.291 9.355 48,203 +0.12(+1.33%)
Dec 26, 2002 9.291 9.291 9.226 9.233 17,514 +0.01(+0.07%)
Dec 24, 2002 9.258 9.304 9.194 9.226 48,048 +0.01(+0.07%)
Dec 23, 2002 9.162 9.220 9.104 9.220 75,327 +0.06(+0.70%)
Dec 20, 2002 9.226 9.226 9.129 9.155 89,121 -0.09(-0.98%)
Dec 19, 2002 9.271 9.278 9.233 9.245 145,694 -0.05(-0.56%)
Dec 18, 2002 9.297 9.297 9.271 9.297 45,568 +0.00(+0.00%)
Dec 17, 2002 9.310 9.316 9.271 9.297 24,954 -0.01(-0.14%)
Dec 16, 2002 9.329 9.329 9.233 9.310 42,313 -0.02(-0.21%)
Dec 13, 2002 9.439 9.439 9.258 9.329 73,312 -0.09(-0.96%)
Dec 12, 2002 9.471 9.478 9.323 9.420 73,932 -0.06(-0.61%)
Dec 11, 2002 9.420 9.484 9.375 9.478 54,558 +0.03(+0.27%)
Dec 10, 2002 9.465 9.510 9.426 9.452 87,881 -0.01(-0.14%)
Dec 09, 2002 9.510 9.510 9.465 9.465 27,589 -0.03(-0.34%)
Dec 06, 2002 9.542 9.549 9.497 9.497 68,972 -0.02(-0.20%)
Dec 05, 2002 9.510 9.529 9.471 9.516 36,423 +0.03(+0.34%)
Dec 04, 2002 9.516 9.542 9.458 9.484 119,965 -0.06(-0.68%)
Dec 03, 2002 9.452 9.549 9.420 9.549 34,408 +0.15(+1.58%)
Dec 02, 2002 9.413 9.420 9.329 9.400 38,283 -0.01(-0.14%)
Nov 29, 2002 9.387 9.413 9.387 9.413 14,879 +0.10(+1.11%)
Nov 27, 2002 9.297 9.349 9.291 9.310 31,153 +0.01(+0.14%)
Nov 26, 2002 9.342 9.342 9.271 9.297 67,422 +0.01(+0.07%)
Nov 25, 2002 9.355 9.439 9.258 9.291 57,037 -0.13(-1.37%)
Nov 22, 2002 9.594 9.594 9.316 9.420 66,802 -0.16(-1.68%)
Nov 21, 2002 9.568 9.581 9.549 9.581 35,183 -0.02(-0.20%)
Nov 20, 2002 9.555 9.600 9.549 9.600 29,758 +0.05(+0.47%)
Nov 19, 2002 9.549 9.587 9.549 9.555 22,784 -0.01(-0.13%)
Nov 18, 2002 9.581 9.658 9.542 9.568 30,688 -0.02(-0.20%)
Nov 15, 2002 9.542 9.587 9.542 9.587 19,064 +0.05(+0.47%)
Nov 14, 2002 9.484 9.587 9.439 9.542 42,623 +0.03(+0.27%)
Nov 13, 2002 9.555 9.562 9.478 9.516 39,058 -0.07(-0.74%)
Nov 12, 2002 9.594 9.600 9.575 9.587 41,693 +0.00(+0.00%)
Nov 11, 2002 9.652 9.652 9.549 9.587 19,839 -0.06(-0.67%)
Nov 08, 2002 9.594 9.652 9.581 9.652 56,882 +0.02(+0.20%)
Nov 07, 2002 9.671 9.678 9.587 9.633 73,312 -0.01(-0.13%)
Nov 06, 2002 9.646 9.678 9.613 9.646 46,188 -0.01(-0.13%)
Nov 05, 2002 9.639 9.671 9.620 9.658 27,899 +0.05(+0.54%)
Nov 04, 2002 9.678 9.678 9.568 9.607 24,489 -0.06(-0.67%)
Nov 01, 2002 9.671 9.742 9.658 9.671 34,563 +0.02(+0.20%)
Oct 31, 2002 9.607 9.665 9.594 9.652 10,849 +0.10(+1.01%)
Oct 30, 2002 9.484 9.581 9.484 9.555 13,949 +0.05(+0.47%)
Oct 29, 2002 9.504 9.516 9.426 9.510 58,277 +0.03(+0.27%)
Oct 28, 2002 9.349 9.549 9.329 9.484 55,178 +0.13(+1.38%)
Oct 25, 2002 9.297 9.375 9.297 9.355 19,529 +0.00(+0.00%)
Oct 24, 2002 9.162 9.355 9.162 9.355 64,787 +0.19(+2.04%)
Oct 23, 2002 9.394 9.394 9.084 9.168 133,295 -0.28(-2.94%)
Oct 22, 2002 9.484 9.510 9.407 9.445 61,377 -0.03(-0.27%)
Oct 21, 2002 9.568 9.568 9.458 9.471 42,623 -0.10(-1.01%)
Oct 18, 2002 9.484 9.568 9.413 9.568 97,491 +0.06(+0.68%)
Oct 17, 2002 9.613 9.646 9.484 9.504 66,027 -0.16(-1.67%)
Oct 16, 2002 9.684 9.768 9.613 9.665 95,321 -0.08(-0.79%)
Oct 15, 2002 9.949 9.949 9.684 9.742 50,218 -0.17(-1.76%)
Oct 14, 2002 10.00 10.00 9.916 9.916 34,408 +0.01(+0.13%)
Oct 11, 2002 9.800 9.904 9.775 9.904 68,507 +0.11(+1.12%)
Oct 10, 2002 9.929 9.929 9.736 9.794 64,477 -0.12(-1.24%)
Oct 09, 2002 10.01 10.08 9.813 9.916 1,968,429 -0.15(-1.47%)
Oct 08, 2002 9.962 10.32 9.962 10.06 103,226 -0.01(-0.13%)
Oct 07, 2002 9.962 10.08 9.936 10.08 70,677 +0.12(+1.17%)
Oct 04, 2002 9.929 9.981 9.929 9.962 56,572 -0.01(-0.13%)
Oct 03, 2002 9.936 9.981 9.936 9.975 31,463 +0.05(+0.45%)
Oct 02, 2002 9.968 10.00 9.839 9.929 140,734 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.