Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.75 -0.09 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.906 7.910 7.910 7.910 232,724 +0.05(+0.60%)
Dec 30, 2014 7.906 7.906 7.801 7.863 210,360 -0.04(-0.54%)
Dec 29, 2014 7.906 7.948 7.863 7.906 278,432 -0.03(-0.36%)
Dec 26, 2014 8.039 8.077 7.901 7.934 180,240 -0.15(-1.82%)
Dec 24, 2014 7.958 8.082 8.082 8.082 198,246 +0.18(+2.29%)
Dec 23, 2014 7.939 8.029 7.858 7.901 220,507 +0.08(+0.97%)
Dec 22, 2014 7.953 7.991 7.792 7.825 206,236 -0.14(-1.78%)
Dec 19, 2014 7.892 8.010 7.892 7.967 192,774 +0.10(+1.26%)
Dec 18, 2014 8.038 8.076 7.854 7.868 358,408 -0.10(-1.31%)
Dec 17, 2014 7.745 7.972 7.745 7.972 254,123 +0.27(+3.44%)
Dec 16, 2014 7.759 7.759 7.650 7.707 184,384 -0.05(-0.64%)
Dec 15, 2014 7.902 7.902 7.733 7.756 174,293 -0.09(-1.14%)
Dec 12, 2014 7.940 7.954 7.827 7.846 105,442 -0.11(-1.36%)
Dec 11, 2014 7.912 7.996 7.895 7.954 225,614 +0.04(+0.48%)
Dec 10, 2014 7.935 7.945 7.865 7.916 254,727 +0.01(+0.12%)
Dec 09, 2014 7.907 7.963 7.865 7.907 168,604 +0.00(+0.00%)
Dec 08, 2014 7.921 7.940 7.907 7.907 176,575 +0.00(+0.00%)
Dec 05, 2014 7.893 7.935 7.888 7.907 224,107 -0.02(-0.24%)
Dec 04, 2014 7.912 7.930 7.907 7.926 140,640 -0.00(-0.06%)
Dec 03, 2014 7.992 8.006 7.930 7.930 104,095 -0.04(-0.56%)
Dec 02, 2014 7.949 7.975 7.949 7.975 147,631 +0.01(+0.09%)
Dec 01, 2014 7.907 8.006 7.907 7.968 133,306 +0.01(+0.12%)
Nov 28, 2014 8.072 8.076 7.921 7.959 123,262 -0.09(-1.17%)
Nov 26, 2014 8.062 8.053 8.053 8.053 145,881 -0.02(-0.23%)
Nov 25, 2014 8.029 8.072 8.001 8.072 124,457 +0.05(+0.65%)
Nov 24, 2014 8.039 8.043 7.967 8.020 170,812 +0.00(+0.06%)
Nov 21, 2014 7.959 8.020 7.916 8.015 102,220 +0.08(+0.95%)
Nov 20, 2014 7.959 7.963 7.898 7.940 135,098 -0.04(-0.47%)
Nov 19, 2014 7.987 8.001 7.912 7.978 150,412 +0.00(+0.06%)
Nov 18, 2014 8.015 8.025 7.954 7.973 123,054 -0.05(-0.60%)
Nov 17, 2014 7.992 8.043 7.926 8.021 191,675 +0.04(+0.48%)
Nov 14, 2014 7.987 8.015 7.963 7.982 193,920 +0.01(+0.18%)
Nov 13, 2014 7.996 7.996 7.963 7.968 65,291 -0.02(-0.20%)
Nov 12, 2014 7.937 7.984 7.937 7.984 111,149 +0.04(+0.47%)
Nov 11, 2014 7.867 7.947 7.867 7.947 126,761 +0.07(+0.89%)
Nov 10, 2014 7.919 7.928 7.872 7.877 123,396 -0.07(-0.94%)
Nov 07, 2014 7.905 7.956 7.898 7.952 135,707 +0.01(+0.12%)
Nov 06, 2014 7.900 7.970 7.895 7.942 193,351 -0.00(-0.06%)
Nov 05, 2014 7.942 7.952 7.919 7.947 169,105 +0.03(+0.41%)
Nov 04, 2014 7.970 7.973 7.895 7.914 160,318 -0.08(-1.00%)
Nov 03, 2014 8.008 8.008 7.975 7.994 116,249 -0.00(-0.06%)
Oct 31, 2014 8.078 8.078 7.933 7.998 258,608 -0.01(-0.18%)
Oct 30, 2014 8.040 8.069 7.984 8.012 92,784 -0.04(-0.47%)
Oct 29, 2014 8.078 8.083 8.050 8.050 95,059 -0.03(-0.35%)
Oct 28, 2014 8.064 8.078 8.043 8.078 78,187 +0.03(+0.35%)
Oct 27, 2014 8.055 8.050 8.032 8.050 101,064 +0.00(+0.00%)
Oct 24, 2014 8.031 8.059 8.012 8.050 109,193 -0.00(-0.06%)
Oct 23, 2014 8.040 8.078 8.040 8.055 81,558 +0.05(+0.58%)
Oct 22, 2014 8.031 8.045 8.003 8.008 67,505 -0.03(-0.35%)
Oct 21, 2014 8.073 8.073 8.003 8.036 149,465 +0.04(+0.53%)
Oct 20, 2014 7.970 8.017 7.970 7.994 69,824 +0.02(+0.23%)
Oct 17, 2014 7.966 7.994 7.891 7.975 148,131 +0.02(+0.27%)
Oct 16, 2014 7.791 7.954 7.707 7.954 235,592 +0.13(+1.67%)
Oct 15, 2014 7.916 7.921 7.711 7.823 426,118 -0.17(-2.15%)
Oct 14, 2014 8.009 8.023 7.963 7.995 170,904 +0.00(+0.00%)
Oct 13, 2014 8.019 8.023 7.963 7.995 141,157 -0.01(-0.11%)
Oct 10, 2014 7.986 8.009 7.958 8.004 122,549 +0.03(+0.35%)
Oct 09, 2014 8.005 8.005 7.930 7.977 129,664 -0.03(-0.35%)
Oct 08, 2014 8.042 8.042 7.958 8.005 168,767 -0.03(-0.35%)
Oct 07, 2014 7.995 8.039 7.949 8.033 141,035 +0.01(+0.12%)
Oct 06, 2014 7.986 8.023 7.967 8.023 129,204 +0.06(+0.76%)
Oct 03, 2014 7.935 7.986 7.879 7.963 231,624 +0.03(+0.35%)
Oct 02, 2014 7.963 7.968 7.879 7.935 237,007 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.