Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.70 +0.13 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.048 8.117 7.997 8.087 203,811 -0.02(-0.27%)
Dec 28, 2012 8.057 8.122 7.984 8.109 110,114 +0.09(+1.13%)
Dec 27, 2012 8.027 8.130 8.014 8.018 150,589 +0.02(+0.22%)
Dec 26, 2012 8.057 8.100 7.972 8.001 108,944 -0.09(-1.07%)
Dec 24, 2012 8.178 8.178 8.079 8.087 72,945 -0.10(-1.21%)
Dec 21, 2012 8.100 8.229 8.100 8.186 170,034 +0.04(+0.53%)
Dec 20, 2012 8.186 8.229 8.130 8.143 104,330 -0.00(-0.05%)
Dec 19, 2012 8.122 8.229 8.035 8.147 155,150 +0.03(+0.42%)
Dec 18, 2012 8.010 8.117 7.997 8.113 146,936 +0.10(+1.29%)
Dec 17, 2012 8.130 8.130 7.958 8.010 169,438 -0.16(-1.95%)
Dec 14, 2012 8.139 8.178 8.104 8.169 80,259 -0.03(-0.32%)
Dec 13, 2012 8.229 8.229 8.160 8.195 98,873 -0.03(-0.42%)
Dec 12, 2012 8.156 8.247 8.147 8.229 84,759 +0.08(+0.95%)
Dec 11, 2012 8.182 8.195 8.122 8.152 141,997 +0.04(+0.53%)
Dec 10, 2012 8.143 8.169 8.040 8.109 183,749 -0.01(-0.11%)
Dec 07, 2012 8.208 8.215 8.079 8.117 87,393 -0.08(-1.00%)
Dec 06, 2012 8.225 8.227 8.178 8.199 68,693 -0.03(-0.31%)
Dec 05, 2012 8.268 8.315 8.221 8.225 133,518 +0.00(+0.05%)
Dec 04, 2012 8.221 8.272 8.187 8.221 106,518 -0.06(-0.78%)
Nov 30, 2012 8.445 8.445 8.251 8.285 183,923 -0.09(-1.13%)
Nov 29, 2012 8.376 8.466 8.337 8.380 140,228 +0.02(+0.26%)
Nov 28, 2012 8.397 8.445 8.324 8.359 236,781 -0.00(-0.05%)
Nov 27, 2012 8.527 8.527 8.298 8.363 284,834 -0.08(-0.97%)
Nov 26, 2012 8.570 8.574 8.423 8.445 191,136 -0.13(-1.56%)
Nov 23, 2012 8.531 8.583 8.492 8.578 83,773 +0.09(+1.12%)
Nov 21, 2012 8.570 8.570 8.449 8.484 205,519 +0.02(+0.20%)
Nov 20, 2012 8.544 8.544 8.402 8.466 151,722 -0.06(-0.76%)
Nov 19, 2012 8.587 8.591 8.475 8.531 214,439 -0.02(-0.25%)
Nov 16, 2012 8.419 8.608 8.324 8.552 274,028 +0.25(+3.01%)
Nov 15, 2012 8.415 8.419 8.001 8.303 303,581 -0.16(-1.83%)
Nov 14, 2012 8.600 8.600 8.385 8.458 248,845 -0.14(-1.65%)
Nov 13, 2012 8.617 8.617 8.548 8.600 119,660 -0.02(-0.20%)
Nov 12, 2012 8.647 8.656 8.595 8.617 146,848 -0.02(-0.25%)
Nov 09, 2012 8.639 8.652 8.587 8.639 209,869 +0.00(+0.00%)
Nov 08, 2012 8.565 8.647 8.560 8.639 342,949 +0.08(+0.91%)
Nov 07, 2012 8.544 8.591 8.522 8.561 230,609 +0.02(+0.20%)
Nov 06, 2012 8.509 8.561 8.496 8.544 126,822 +0.06(+0.71%)
Nov 05, 2012 8.475 8.505 8.458 8.484 102,401 +0.04(+0.51%)
Nov 02, 2012 8.419 8.440 8.393 8.440 89,638 +0.07(+0.82%)
Nov 01, 2012 8.307 8.371 8.303 8.371 159,508 +0.13(+1.62%)
Oct 31, 2012 8.333 8.346 8.156 8.238 202,154 -0.07(-0.88%)
Oct 26, 2012 8.320 8.311 8.311 8.311 161,307 -0.04(-0.46%)
Oct 25, 2012 8.376 8.501 8.320 8.350 340,505 -0.06(-0.77%)
Oct 24, 2012 8.488 8.587 8.389 8.415 292,261 -0.15(-1.76%)
Oct 23, 2012 8.540 8.570 8.505 8.565 266,389 +0.05(+0.56%)
Oct 19, 2012 8.492 8.535 8.462 8.518 110,865 +0.05(+0.56%)
Oct 18, 2012 8.423 8.481 8.402 8.471 108,633 +0.07(+0.82%)
Oct 17, 2012 8.440 8.471 8.368 8.402 139,116 -0.05(-0.61%)
Oct 16, 2012 8.527 8.544 8.410 8.453 217,122 -0.04(-0.51%)
Oct 15, 2012 8.552 8.583 8.496 8.496 190,661 -0.01(-0.15%)
Oct 12, 2012 8.492 8.509 8.449 8.509 108,681 +0.06(+0.66%)
Oct 11, 2012 8.415 8.496 8.406 8.453 71,492 +0.08(+0.98%)
Oct 10, 2012 8.346 8.380 8.324 8.371 108,097 +0.00(+0.05%)
Oct 09, 2012 8.471 8.496 8.337 8.367 85,999 -0.06(-0.72%)
Oct 08, 2012 8.505 8.509 8.406 8.427 104,824 -0.07(-0.86%)
Oct 05, 2012 8.488 8.531 8.471 8.501 120,282 +0.04(+0.46%)
Oct 04, 2012 8.531 8.535 8.462 8.462 196,470 -0.06(-0.66%)
Oct 03, 2012 8.570 8.570 8.505 8.518 246,278 -0.04(-0.50%)
Oct 02, 2012 8.565 8.574 8.540 8.561 151,954 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.