Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

11.95 -0.07 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.434 8.452 8.452 8.452 217,691 +0.01(+0.07%)
Dec 30, 2014 8.471 8.471 8.415 8.446 188,392 +0.00(+0.00%)
Dec 29, 2014 8.452 8.459 8.427 8.446 83,377 -0.01(-0.07%)
Dec 26, 2014 8.452 8.459 8.383 8.452 81,568 +0.03(+0.30%)
Dec 24, 2014 8.415 8.427 8.427 8.427 57,211 +0.01(+0.07%)
Dec 23, 2014 8.490 8.490 8.396 8.421 258,916 -0.03(-0.37%)
Dec 22, 2014 8.496 8.509 8.440 8.452 110,005 -0.05(-0.59%)
Dec 19, 2014 8.434 8.503 8.427 8.503 131,615 +0.06(+0.74%)
Dec 18, 2014 8.496 8.528 8.440 8.440 141,462 -0.05(-0.55%)
Dec 17, 2014 8.446 8.496 8.433 8.487 201,998 +0.03(+0.41%)
Dec 16, 2014 8.427 8.477 8.427 8.452 139,131 +0.03(+0.37%)
Dec 15, 2014 8.459 8.484 8.421 8.421 162,390 -0.02(-0.22%)
Dec 12, 2014 8.415 8.452 8.415 8.440 149,692 +0.03(+0.30%)
Dec 11, 2014 8.408 8.440 8.396 8.415 169,354 +0.01(+0.06%)
Dec 10, 2014 8.403 8.422 8.391 8.410 140,362 +0.01(+0.07%)
Dec 09, 2014 8.428 8.435 8.391 8.403 157,876 +0.01(+0.15%)
Dec 08, 2014 8.397 8.422 8.378 8.391 106,199 +0.00(+0.00%)
Dec 05, 2014 8.460 8.460 8.385 8.391 211,201 -0.04(-0.45%)
Dec 04, 2014 8.447 8.453 8.422 8.428 85,376 -0.01(-0.15%)
Dec 03, 2014 8.391 8.441 8.378 8.441 115,787 +0.05(+0.60%)
Dec 02, 2014 8.353 8.422 8.353 8.391 114,034 +0.00(+0.00%)
Dec 01, 2014 8.391 8.403 8.341 8.391 135,721 +0.01(+0.15%)
Nov 28, 2014 8.347 8.385 8.341 8.378 34,937 +0.02(+0.30%)
Nov 26, 2014 8.328 8.353 8.353 8.353 92,741 +0.02(+0.22%)
Nov 25, 2014 8.316 8.360 8.310 8.335 128,953 +0.01(+0.15%)
Nov 24, 2014 8.353 8.385 8.303 8.322 190,399 -0.02(-0.22%)
Nov 21, 2014 8.347 8.372 8.316 8.341 131,380 -0.01(-0.15%)
Nov 20, 2014 8.303 8.353 8.303 8.353 137,160 +0.06(+0.68%)
Nov 19, 2014 8.353 8.353 8.241 8.297 172,091 -0.09(-1.04%)
Nov 18, 2014 8.372 8.391 8.341 8.385 101,278 +0.04(+0.52%)
Nov 17, 2014 8.366 8.378 8.335 8.341 167,012 -0.02(-0.22%)
Nov 14, 2014 8.353 8.428 8.353 8.360 129,105 -0.03(-0.37%)
Nov 13, 2014 8.353 8.391 8.322 8.391 199,190 +0.04(+0.45%)
Nov 12, 2014 8.347 8.378 8.347 8.353 71,111 -0.03(-0.37%)
Nov 11, 2014 8.378 8.385 8.328 8.385 74,548 -0.02(-0.30%)
Nov 10, 2014 8.435 8.453 8.366 8.410 54,566 -0.04(-0.44%)
Nov 07, 2014 8.441 8.578 8.347 8.447 67,934 +0.02(+0.30%)
Nov 06, 2014 8.447 8.447 8.403 8.422 14,117 -0.01(-0.15%)
Nov 05, 2014 8.403 8.441 8.366 8.435 28,769 -0.01(-0.07%)
Nov 04, 2014 8.460 8.460 8.428 8.441 11,079 +0.01(+0.15%)
Nov 03, 2014 8.466 8.466 8.416 8.428 19,238 -0.02(-0.22%)
Oct 31, 2014 8.484 8.484 8.435 8.447 17,255 -0.03(-0.37%)
Oct 30, 2014 8.497 8.509 8.478 8.478 8,977 -0.02(-0.22%)
Oct 29, 2014 8.466 8.541 8.453 8.497 26,403 +0.02(+0.22%)
Oct 28, 2014 8.453 8.484 8.453 8.478 22,818 +0.01(+0.07%)
Oct 27, 2014 8.471 8.478 8.471 8.472 9,961 +0.01(+0.15%)
Oct 24, 2014 8.472 8.491 8.460 8.460 12,749 -0.03(-0.37%)
Oct 23, 2014 8.516 8.516 8.472 8.491 14,643 -0.01(-0.15%)
Oct 22, 2014 8.516 8.534 8.466 8.503 30,814 +0.02(+0.29%)
Oct 21, 2014 8.491 8.491 8.466 8.478 24,855 -0.02(-0.23%)
Oct 20, 2014 8.553 8.553 8.528 8.498 29,906 -0.02(-0.28%)
Oct 17, 2014 8.503 8.559 8.497 8.521 29,766 +0.01(+0.14%)
Oct 16, 2014 8.472 8.516 8.472 8.509 23,377 +0.04(+0.44%)
Oct 15, 2014 8.410 8.478 8.410 8.472 30,689 +0.06(+0.67%)
Oct 14, 2014 8.422 8.422 8.416 8.416 17,351 -0.01(-0.07%)
Oct 13, 2014 8.422 8.435 8.410 8.422 30,540 -0.01(-0.15%)
Oct 10, 2014 8.385 8.447 8.385 8.435 15,758 -0.02(-0.22%)
Oct 09, 2014 8.478 8.489 8.447 8.453 32,994 -0.01(-0.07%)
Oct 08, 2014 8.435 8.472 8.435 8.460 15,882 -0.01(-0.07%)
Oct 07, 2014 8.441 8.482 8.435 8.466 37,021 +0.00(+0.00%)
Oct 06, 2014 8.460 8.466 8.416 8.466 17,292 +0.02(+0.30%)
Oct 03, 2014 8.460 8.460 8.391 8.441 11,836 -0.01(-0.15%)
Oct 02, 2014 8.422 8.453 8.397 8.453 37,315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.