Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 25.08 25.08 25.08 0 -0.08(-0.32%)
Dec 30, 2015 25.19 25.22 25.13 25.16 21,827 -0.01(-0.05%)
Dec 29, 2015 25.23 25.27 25.12 25.17 63,429 +0.42(+1.71%)
Dec 28, 2015 24.90 24.90 24.69 24.75 39,240 -0.15(-0.59%)
Dec 24, 2015 24.90 24.90 24.90 0 +0.18(+0.74%)
Dec 23, 2015 24.43 24.72 24.43 24.71 37,287 +0.28(+1.14%)
Dec 22, 2015 24.35 24.51 24.35 24.44 9,473 +0.17(+0.69%)
Dec 21, 2015 24.35 24.35 24.13 24.27 98,074 +0.19(+0.79%)
Dec 18, 2015 24.14 24.14 24.05 24.08 15,836 +0.15(+0.63%)
Dec 17, 2015 24.18 24.18 23.86 23.93 19,781 -0.38(-1.57%)
Dec 16, 2015 24.17 24.45 24.16 24.31 59,138 +0.10(+0.41%)
Dec 15, 2015 24.10 24.27 24.10 24.21 77,637 +0.27(+1.12%)
Dec 14, 2015 23.76 23.98 23.76 23.94 28,962 +0.22(+0.94%)
Dec 11, 2015 23.88 23.88 23.72 23.72 24,438 -0.22(-0.91%)
Dec 10, 2015 23.97 24.10 23.90 23.93 39,669 +0.01(+0.06%)
Dec 09, 2015 23.71 23.96 23.38 23.92 44,379 +0.51(+2.19%)
Dec 08, 2015 23.53 23.53 23.34 23.41 24,762 -0.18(-0.78%)
Dec 07, 2015 23.76 23.76 23.55 23.59 65,306 -0.62(-2.58%)
Dec 04, 2015 23.86 24.28 23.86 24.22 74,335 +0.33(+1.37%)
Dec 03, 2015 23.78 23.95 23.78 23.89 21,889 +0.11(+0.44%)
Dec 02, 2015 23.82 24.02 23.78 23.78 235,373 -0.31(-1.28%)
Dec 01, 2015 23.94 24.09 23.90 24.09 28,989 +0.61(+2.60%)
Nov 30, 2015 23.46 23.59 23.46 23.48 66,744 +0.18(+0.76%)
Nov 27, 2015 23.30 23.30 23.22 23.30 14,410 -0.07(-0.28%)
Nov 25, 2015 23.37 23.37 23.37 0 -0.07(-0.31%)
Nov 24, 2015 23.29 23.45 23.26 23.44 43,828 +0.25(+1.08%)
Nov 23, 2015 23.26 23.17 23.19 20,594 -0.01(-0.03%)
Nov 20, 2015 23.29 23.30 23.16 23.20 22,552 +0.16(+0.70%)
Nov 19, 2015 23.00 23.12 23.00 23.04 39,521 +0.29(+1.28%)
Nov 18, 2015 22.74 22.82 22.61 22.75 169,375 +0.02(+0.09%)
Nov 17, 2015 22.67 22.76 22.62 22.73 46,663 -0.11(-0.46%)
Nov 16, 2015 22.69 22.83 22.69 22.83 29,858 -0.10(-0.43%)
Nov 13, 2015 22.92 22.94 22.84 22.93 10,263 -0.12(-0.51%)
Nov 12, 2015 23.02 23.07 22.95 23.05 21,274 -0.10(-0.43%)
Nov 11, 2015 23.23 23.25 23.09 23.15 18,128 +0.07(+0.31%)
Nov 10, 2015 23.06 23.17 23.04 23.07 10,899 -0.11(-0.45%)
Nov 09, 2015 23.22 23.27 23.14 23.18 70,219 -0.15(-0.65%)
Nov 06, 2015 23.34 23.34 23.24 23.33 18,338 -0.36(-1.52%)
Nov 05, 2015 23.86 23.88 23.67 23.69 37,384 +0.08(+0.33%)
Nov 04, 2015 23.69 23.93 23.48 23.61 49,339 -0.16(-0.66%)
Nov 03, 2015 23.88 23.92 23.59 23.77 101,503 -0.11(-0.44%)
Nov 02, 2015 23.84 23.97 23.76 23.88 61,682 +0.02(+0.10%)
Oct 30, 2015 23.84 23.96 23.67 23.85 30,069 +0.17(+0.71%)
Oct 29, 2015 23.58 23.69 23.55 23.69 40,064 +0.09(+0.39%)
Oct 28, 2015 23.84 23.90 23.44 23.59 18,029 -0.43(-1.78%)
Oct 27, 2015 24.10 24.16 23.93 24.02 157,760 +0.11(+0.44%)
Oct 26, 2015 23.80 23.99 23.80 23.92 48,361 +0.09(+0.36%)
Oct 23, 2015 23.87 23.88 23.76 23.83 55,015 +0.07(+0.28%)
Oct 22, 2015 23.66 23.83 23.62 23.76 35,032 +0.45(+1.91%)
Oct 21, 2015 23.40 23.51 23.32 23.32 37,278 -0.09(-0.36%)
Oct 20, 2015 23.55 23.57 23.35 23.40 32,054 +0.10(+0.42%)
Oct 19, 2015 23.35 23.37 23.27 23.30 16,998 +0.01(+0.04%)
Oct 16, 2015 23.36 23.36 23.26 23.30 35,974 -0.04(-0.15%)
Oct 15, 2015 23.18 23.35 23.18 23.33 16,338 +0.44(+1.92%)
Oct 14, 2015 22.75 22.89 22.69 22.89 7,081 +0.58(+2.62%)
Oct 13, 2015 22.25 22.48 22.25 22.31 20,636 -0.16(-0.70%)
Oct 12, 2015 22.47 22.58 22.39 22.46 7,026 +0.29(+1.30%)
Oct 09, 2015 22.11 22.18 22.10 22.18 10,634 +0.01(+0.06%)
Oct 08, 2015 21.78 22.16 21.78 22.16 7,033 +0.24(+1.11%)
Oct 07, 2015 21.97 22.18 21.90 21.92 32,104 +0.16(+0.75%)
Oct 06, 2015 21.59 21.76 21.59 21.76 3,057 +0.18(+0.82%)
Oct 05, 2015 21.48 21.61 21.48 21.58 47,705 +0.39(+1.86%)
Oct 02, 2015 20.90 21.21 20.90 21.18 7,394 +0.24(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.