Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 19.17 19.31 19.15 19.29 16,664 +0.09(+0.48%)
Dec 30, 2010 19.18 19.25 19.12 19.20 9,858 +0.06(+0.31%)
Dec 29, 2010 18.96 19.14 18.96 19.14 9,479 +0.22(+1.18%)
Dec 28, 2010 18.81 18.91 18.78 18.91 13,817 +0.21(+1.12%)
Dec 27, 2010 18.69 18.71 18.59 18.70 14,347 +0.05(+0.25%)
Dec 23, 2010 18.62 18.71 18.59 18.66 22,121 +0.12(+0.64%)
Dec 22, 2010 18.54 18.55 18.49 18.54 20,654 +0.00(+0.00%)
Dec 21, 2010 18.57 18.57 18.51 18.54 26,860 -0.31(-1.64%)
Dec 20, 2010 18.80 18.86 18.76 18.85 40,030 +0.17(+0.91%)
Dec 17, 2010 18.64 18.70 18.59 18.68 13,296 +0.12(+0.64%)
Dec 16, 2010 18.50 18.58 18.41 18.56 21,387 +0.05(+0.28%)
Dec 15, 2010 18.64 18.74 18.51 18.51 13,292 -0.32(-1.67%)
Dec 14, 2010 18.93 18.94 18.81 18.82 20,381 -0.14(-0.76%)
Dec 13, 2010 18.92 19.08 18.92 18.97 27,886 +0.27(+1.44%)
Dec 10, 2010 18.76 18.76 18.68 18.70 21,764 -0.11(-0.59%)
Dec 09, 2010 18.81 18.81 18.69 18.81 76,210 -0.07(-0.38%)
Dec 08, 2010 19.02 19.02 18.85 18.88 103,562 -0.22(-1.17%)
Dec 07, 2010 19.31 19.39 19.10 19.10 24,518 -0.15(-0.76%)
Dec 06, 2010 19.20 19.25 19.16 19.25 13,929 -0.06(-0.33%)
Dec 03, 2010 19.07 19.37 19.07 19.31 26,305 +0.20(+1.04%)
Dec 02, 2010 18.76 19.15 18.76 19.12 19,652 +0.14(+0.76%)
Dec 01, 2010 18.78 18.99 18.78 18.97 13,206 +0.31(+1.65%)
Nov 30, 2010 18.57 18.74 18.57 18.66 11,042 -0.17(-0.88%)
Nov 29, 2010 18.71 18.83 18.57 18.83 19,729 +0.07(+0.36%)
Nov 26, 2010 18.83 18.85 18.76 18.76 26,500 -0.47(-2.46%)
Nov 24, 2010 19.04 19.23 19.23 19.23 55,578 +0.39(+2.05%)
Nov 23, 2010 19.12 19.13 18.83 18.85 40,953 -0.72(-3.69%)
Nov 22, 2010 19.43 19.57 19.34 19.57 19,365 -0.01(-0.03%)
Nov 19, 2010 19.45 19.58 19.38 19.58 14,865 -0.11(-0.57%)
Nov 18, 2010 19.62 19.69 19.59 19.69 12,190 +0.30(+1.52%)
Nov 17, 2010 19.38 19.49 19.35 19.39 35,881 +0.01(+0.03%)
Nov 16, 2010 19.60 19.60 19.29 19.39 57,758 -0.35(-1.76%)
Nov 15, 2010 19.90 19.94 19.70 19.73 37,380 +0.11(+0.53%)
Nov 12, 2010 19.73 19.79 19.49 19.63 31,198 -0.22(-1.09%)
Nov 11, 2010 19.94 19.94 19.77 19.85 106,818 -0.26(-1.31%)
Nov 10, 2010 20.06 20.11 19.82 20.11 32,127 +0.47(+2.40%)
Nov 09, 2010 20.23 20.23 19.64 19.64 44,617 -0.36(-1.80%)
Nov 08, 2010 19.98 20.04 19.83 20.00 55,670 -0.32(-1.58%)
Nov 05, 2010 20.27 20.33 20.10 20.32 29,309 -0.13(-0.65%)
Nov 04, 2010 20.48 20.48 20.40 20.45 31,737 +0.57(+2.85%)
Nov 03, 2010 19.76 19.89 19.64 19.88 45,567 +0.22(+1.10%)
Nov 02, 2010 19.65 19.71 19.63 19.67 15,688 +0.49(+2.53%)
Nov 01, 2010 19.47 19.47 19.18 19.18 9,007 -0.12(-0.65%)
Oct 29, 2010 19.27 19.34 19.23 19.31 25,196 +0.36(+1.91%)
Oct 28, 2010 18.97 19.00 18.92 18.95 54,962 +0.33(+1.80%)
Oct 27, 2010 18.66 18.66 18.49 18.61 16,299 -0.47(-2.47%)
Oct 25, 2010 19.06 19.24 19.06 19.08 44,734 +0.27(+1.43%)
Oct 22, 2010 18.94 18.94 18.78 18.81 3,812 +0.14(+0.76%)
Oct 21, 2010 18.76 18.93 18.57 18.67 32,121 -0.15(-0.80%)
Oct 20, 2010 18.48 18.89 18.48 18.82 34,406 +0.37(+2.03%)
Oct 19, 2010 18.63 18.65 18.45 18.45 22,820 -0.70(-3.67%)
Oct 18, 2010 18.99 19.19 18.99 19.15 18,092 +0.23(+1.23%)
Oct 15, 2010 19.00 19.00 18.83 18.92 29,612 -0.08(-0.40%)
Oct 14, 2010 19.07 19.08 18.93 18.99 105,530 -0.03(-0.17%)
Oct 13, 2010 18.94 19.12 18.91 19.02 19,991 +0.18(+0.98%)
Oct 12, 2010 18.66 18.84 18.66 18.84 23,771 +0.17(+0.91%)
Oct 11, 2010 18.84 18.84 18.66 18.67 25,464 -0.11(-0.60%)
Oct 08, 2010 18.78 18.79 18.61 18.78 35,549 +0.19(+1.04%)
Oct 07, 2010 18.86 18.86 18.49 18.59 30,705 -0.15(-0.78%)
Oct 06, 2010 18.90 18.90 18.09 18.74 45,484 -0.01(-0.04%)
Oct 05, 2010 18.74 18.78 18.53 18.74 31,261 +0.41(+2.22%)
Oct 04, 2010 18.49 18.52 18.28 18.34 30,759 -0.19(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.