Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.574 9.574 9.574 0 +0.01(+0.08%)
Dec 28, 2017 9.545 9.589 9.538 9.567 185,487 +0.00(+0.00%)
Dec 27, 2017 9.552 9.596 9.545 9.567 218,284 +0.02(+0.23%)
Dec 26, 2017 9.560 9.560 9.523 9.545 309,492 +0.01(+0.08%)
Dec 22, 2017 9.531 9.568 9.523 9.538 149,825 +0.01(+0.08%)
Dec 21, 2017 9.523 9.567 9.516 9.531 243,361 +0.01(+0.08%)
Dec 20, 2017 9.567 9.581 9.516 9.523 210,024 -0.07(-0.68%)
Dec 19, 2017 9.589 9.598 9.560 9.589 224,224 -0.02(-0.23%)
Dec 18, 2017 9.647 9.665 9.596 9.611 173,014 -0.04(-0.38%)
Dec 15, 2017 9.676 9.683 9.625 9.647 110,714 -0.01(-0.15%)
Dec 14, 2017 9.676 9.676 9.625 9.661 203,231 +0.00(+0.00%)
Dec 13, 2017 9.698 9.701 9.661 9.661 104,788 -0.04(-0.37%)
Dec 12, 2017 9.727 9.727 9.669 9.698 333,943 -0.03(-0.35%)
Dec 11, 2017 9.724 9.746 9.710 9.731 142,311 +0.02(+0.22%)
Dec 08, 2017 9.724 9.739 9.688 9.710 165,084 -0.03(-0.30%)
Dec 07, 2017 9.739 9.755 9.712 9.739 160,808 +0.00(+0.00%)
Dec 06, 2017 9.594 9.739 9.594 9.739 183,098 +0.16(+1.66%)
Dec 05, 2017 9.580 9.616 9.529 9.580 209,258 +0.00(+0.00%)
Dec 04, 2017 9.522 9.580 9.482 9.580 203,252 +0.06(+0.61%)
Dec 01, 2017 9.536 9.536 9.493 9.522 192,320 +0.02(+0.23%)
Nov 30, 2017 9.507 9.543 9.484 9.500 192,576 -0.01(-0.15%)
Nov 29, 2017 9.457 9.515 9.442 9.515 274,411 +0.04(+0.38%)
Nov 28, 2017 9.457 9.493 9.450 9.478 203,413 +0.01(+0.15%)
Nov 27, 2017 9.529 9.536 9.450 9.464 155,853 -0.04(-0.46%)
Nov 24, 2017 9.522 9.529 9.486 9.507 51,443 -0.01(-0.15%)
Nov 22, 2017 9.522 9.529 9.471 9.522 145,590 -0.01(-0.15%)
Nov 21, 2017 9.442 9.536 9.442 9.536 175,237 +0.12(+1.23%)
Nov 20, 2017 9.493 9.493 9.421 9.421 159,696 -0.07(-0.76%)
Nov 17, 2017 9.536 9.558 9.471 9.493 132,000 -0.02(-0.23%)
Nov 16, 2017 9.486 9.522 9.475 9.515 177,971 +0.03(+0.30%)
Nov 15, 2017 9.450 9.486 9.435 9.486 189,014 +0.04(+0.46%)
Nov 14, 2017 9.428 9.442 9.384 9.442 110,429 +0.05(+0.49%)
Nov 13, 2017 9.389 9.418 9.375 9.396 323,693 +0.03(+0.31%)
Nov 10, 2017 9.389 9.396 9.324 9.368 374,467 -0.04(-0.46%)
Nov 09, 2017 9.439 9.439 9.382 9.411 194,216 -0.03(-0.30%)
Nov 08, 2017 9.483 9.483 9.425 9.439 281,933 -0.03(-0.30%)
Nov 07, 2017 9.403 9.468 9.375 9.468 243,885 +0.06(+0.69%)
Nov 06, 2017 9.389 9.403 9.339 9.403 263,334 -0.01(-0.08%)
Nov 03, 2017 9.389 9.411 9.346 9.411 162,622 +0.01(+0.15%)
Nov 02, 2017 9.425 9.425 9.382 9.396 205,322 -0.02(-0.23%)
Nov 01, 2017 9.375 9.418 9.360 9.418 208,070 +0.06(+0.69%)
Oct 31, 2017 9.411 9.439 9.353 9.353 180,745 -0.06(-0.61%)
Oct 30, 2017 9.389 9.411 9.375 9.411 255,602 +0.04(+0.46%)
Oct 27, 2017 9.368 9.396 9.288 9.368 408,701 +0.00(+0.00%)
Oct 26, 2017 9.475 9.519 9.368 9.368 324,256 -0.10(-1.06%)
Oct 25, 2017 9.555 9.562 9.468 9.468 251,341 -0.12(-1.28%)
Oct 24, 2017 9.619 9.639 9.579 9.591 128,594 -0.02(-0.22%)
Oct 23, 2017 9.605 9.641 9.598 9.612 100,675 +0.01(+0.07%)
Oct 20, 2017 9.634 9.641 9.605 9.605 98,875 -0.04(-0.45%)
Oct 19, 2017 9.691 9.703 9.634 9.648 81,794 -0.02(-0.22%)
Oct 18, 2017 9.684 9.691 9.634 9.670 108,351 -0.02(-0.22%)
Oct 17, 2017 9.662 9.698 9.648 9.691 67,029 +0.01(+0.07%)
Oct 16, 2017 9.698 9.713 9.670 9.684 103,377 -0.03(-0.30%)
Oct 13, 2017 9.706 9.742 9.691 9.713 107,149 +0.02(+0.22%)
Oct 12, 2017 9.691 9.698 9.648 9.691 121,233 +0.01(+0.10%)
Oct 11, 2017 9.660 9.681 9.639 9.681 119,408 +0.03(+0.30%)
Oct 10, 2017 9.660 9.674 9.644 9.653 71,414 +0.00(+0.00%)
Oct 09, 2017 9.624 9.653 9.617 9.653 99,707 +0.04(+0.37%)
Oct 06, 2017 9.545 9.617 9.517 9.617 118,630 +0.06(+0.60%)
Oct 05, 2017 9.610 9.617 9.560 9.560 157,156 -0.02(-0.22%)
Oct 04, 2017 9.567 9.621 9.567 9.581 131,451 +0.01(+0.07%)
Oct 03, 2017 9.631 9.631 9.574 9.574 163,760 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.