Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.063 8.027 8.027 8.027 174,338 -0.04(-0.45%)
Dec 30, 2014 8.021 8.063 7.967 8.063 315,965 +0.04(+0.53%)
Dec 29, 2014 7.973 8.021 7.955 8.021 236,273 +0.07(+0.84%)
Dec 26, 2014 7.955 7.979 7.949 7.955 133,840 +0.01(+0.15%)
Dec 24, 2014 7.967 7.943 7.943 7.943 122,186 -0.01(-0.08%)
Dec 23, 2014 7.979 8.027 7.949 7.949 158,101 -0.01(-0.08%)
Dec 22, 2014 8.021 8.063 7.930 7.955 245,829 -0.07(-0.83%)
Dec 19, 2014 8.057 8.057 8.021 8.021 151,570 -0.03(-0.38%)
Dec 18, 2014 8.045 8.063 8.003 8.051 178,878 +0.01(+0.15%)
Dec 17, 2014 7.985 8.039 7.967 8.039 210,103 +0.05(+0.68%)
Dec 16, 2014 7.949 8.003 7.949 7.985 179,153 +0.04(+0.53%)
Dec 15, 2014 8.003 8.006 7.943 7.943 275,379 -0.04(-0.45%)
Dec 12, 2014 8.003 8.045 7.973 7.979 160,342 -0.02(-0.20%)
Dec 11, 2014 8.073 8.073 7.994 7.994 194,707 -0.04(-0.52%)
Dec 10, 2014 8.043 8.097 8.037 8.037 237,031 -0.01(-0.07%)
Dec 09, 2014 8.025 8.043 8.007 8.043 129,402 +0.01(+0.07%)
Dec 08, 2014 8.019 8.043 7.988 8.037 207,096 +0.02(+0.30%)
Dec 05, 2014 8.043 8.043 7.988 8.013 233,844 -0.03(-0.37%)
Dec 04, 2014 8.049 8.061 8.025 8.043 185,196 +0.02(+0.22%)
Dec 03, 2014 7.952 8.037 7.952 8.025 305,113 +0.08(+0.98%)
Dec 02, 2014 7.886 7.946 7.880 7.946 175,315 +0.06(+0.76%)
Dec 01, 2014 7.886 7.910 7.868 7.886 243,384 +0.01(+0.15%)
Nov 28, 2014 7.886 7.886 7.868 7.874 108,269 +0.01(+0.15%)
Nov 26, 2014 7.826 7.862 7.862 7.862 170,318 +0.05(+0.61%)
Nov 25, 2014 7.832 7.832 7.802 7.814 189,571 -0.02(-0.23%)
Nov 24, 2014 7.808 7.832 7.808 7.832 170,673 +0.00(+0.00%)
Nov 21, 2014 7.850 7.868 7.748 7.832 277,191 +0.01(+0.08%)
Nov 20, 2014 7.850 7.879 7.826 7.826 146,988 -0.02(-0.31%)
Nov 19, 2014 7.832 7.856 7.802 7.850 231,164 +0.02(+0.23%)
Nov 18, 2014 7.856 7.886 7.832 7.832 214,853 -0.01(-0.15%)
Nov 17, 2014 7.946 7.946 7.838 7.844 336,405 -0.10(-1.21%)
Nov 14, 2014 7.910 7.946 7.910 7.940 113,787 +0.02(+0.23%)
Nov 13, 2014 7.928 7.934 7.916 7.922 104,640 -0.01(-0.08%)
Nov 12, 2014 7.952 7.952 7.916 7.928 98,913 -0.01(-0.12%)
Nov 11, 2014 7.926 7.950 7.896 7.938 127,141 +0.00(+0.00%)
Nov 10, 2014 7.908 7.938 7.902 7.938 129,559 +0.02(+0.30%)
Nov 07, 2014 7.950 7.974 7.908 7.914 155,164 -0.06(-0.75%)
Nov 06, 2014 7.986 7.986 7.944 7.974 172,899 -0.01(-0.15%)
Nov 05, 2014 7.944 7.992 7.902 7.986 153,440 +0.03(+0.38%)
Nov 04, 2014 7.902 7.956 7.890 7.956 169,777 +0.06(+0.76%)
Nov 03, 2014 7.878 7.908 7.862 7.896 142,777 +0.02(+0.23%)
Oct 31, 2014 7.938 7.938 7.866 7.878 131,561 -0.02(-0.30%)
Oct 30, 2014 7.926 7.944 7.902 7.902 89,846 -0.01(-0.08%)
Oct 29, 2014 7.902 7.920 7.896 7.908 91,348 +0.01(+0.08%)
Oct 28, 2014 7.884 7.902 7.872 7.902 117,680 +0.02(+0.23%)
Oct 27, 2014 7.884 7.878 7.878 7.884 91,122 +0.01(+0.08%)
Oct 24, 2014 7.878 7.890 7.872 7.878 121,879 +0.01(+0.08%)
Oct 23, 2014 7.896 7.902 7.860 7.872 266,748 -0.02(-0.30%)
Oct 22, 2014 7.926 7.938 7.884 7.896 160,185 -0.03(-0.38%)
Oct 21, 2014 7.962 7.962 7.908 7.926 152,619 -0.03(-0.38%)
Oct 20, 2014 7.944 7.944 7.933 7.956 186,015 -0.01(-0.15%)
Oct 17, 2014 7.938 7.986 7.938 7.968 184,733 +0.03(+0.38%)
Oct 16, 2014 7.872 7.938 7.872 7.938 180,405 +0.07(+0.83%)
Oct 15, 2014 7.831 7.902 7.831 7.872 259,425 +0.04(+0.46%)
Oct 14, 2014 7.837 7.854 7.837 7.837 150,101 +0.02(+0.26%)
Oct 13, 2014 7.816 7.828 7.781 7.816 169,952 +0.00(+0.00%)
Oct 10, 2014 7.846 7.876 7.798 7.816 175,340 -0.02(-0.23%)
Oct 09, 2014 7.858 7.882 7.834 7.834 152,048 -0.04(-0.45%)
Oct 08, 2014 7.864 7.899 7.852 7.870 202,426 +0.01(+0.08%)
Oct 07, 2014 7.816 7.864 7.816 7.864 136,021 +0.06(+0.76%)
Oct 06, 2014 7.816 7.840 7.798 7.804 167,499 +0.02(+0.23%)
Oct 03, 2014 7.786 7.810 7.786 7.786 182,120 -0.01(-0.08%)
Oct 02, 2014 7.810 7.828 7.786 7.792 219,953 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.