Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 34.33 35.53 34.33 35.50 23,120 +0.83(+2.39%)
Dec 29, 2022 34.10 34.67 34.10 34.67 17,508 -0.09(-0.24%)
Dec 28, 2022 34.82 35.00 34.30 34.76 30,889 -0.44(-1.26%)
Dec 27, 2022 34.14 35.63 34.14 35.20 50,838 +0.21(+0.59%)
Dec 23, 2022 34.62 35.08 34.62 34.99 25,604 +0.81(+2.38%)
Dec 22, 2022 34.47 34.54 33.80 34.18 36,925 -0.19(-0.56%)
Dec 21, 2022 34.00 34.44 33.92 34.38 19,968 +0.83(+2.48%)
Dec 20, 2022 33.30 33.77 33.00 33.54 16,434 +0.09(+0.27%)
Dec 19, 2022 33.06 33.50 32.97 33.45 26,288 +0.52(+1.58%)
Dec 16, 2022 32.61 33.27 32.45 32.94 31,654 -0.59(-1.75%)
Dec 15, 2022 33.69 34.15 33.34 33.52 113,531 -0.65(-1.90%)
Dec 14, 2022 33.68 34.26 33.68 34.17 25,105 +0.66(+1.97%)
Dec 13, 2022 33.13 33.77 33.13 33.51 228,634 +0.60(+1.83%)
Dec 12, 2022 32.08 32.91 32.08 32.91 17,447 +0.75(+2.33%)
Dec 09, 2022 32.28 32.53 31.70 32.16 111,892 +0.10(+0.31%)
Dec 08, 2022 33.14 33.14 31.97 32.06 29,849 -0.43(-1.32%)
Dec 07, 2022 33.14 33.50 32.34 32.49 232,648 -0.78(-2.34%)
Dec 06, 2022 34.04 34.30 32.98 33.27 355,727 -1.20(-3.48%)
Dec 05, 2022 36.07 36.33 34.33 34.47 30,547 -0.98(-2.77%)
Dec 02, 2022 35.69 35.96 35.18 35.45 23,740 -0.17(-0.47%)
Dec 01, 2022 36.00 36.33 35.62 35.62 14,177 -0.03(-0.08%)
Nov 30, 2022 35.42 35.65 35.31 35.65 16,331 +1.06(+3.06%)
Nov 29, 2022 34.69 35.00 34.13 34.59 23,534 +0.65(+1.92%)
Nov 28, 2022 32.80 34.28 32.80 33.94 18,030 -0.05(-0.14%)
Nov 25, 2022 34.32 34.53 33.93 33.99 3,321 -0.20(-0.59%)
Nov 23, 2022 34.12 34.42 33.95 34.19 12,811 -1.04(-2.95%)
Nov 22, 2022 35.23 35.57 35.11 35.23 24,484 +0.38(+1.09%)
Nov 21, 2022 33.74 34.94 33.16 34.85 63,599 +0.09(+0.26%)
Nov 18, 2022 34.36 34.81 34.02 34.76 61,483 -0.47(-1.33%)
Nov 17, 2022 35.44 35.48 34.96 35.23 15,542 -0.77(-2.14%)
Nov 16, 2022 35.99 36.17 35.78 36.00 16,265 -0.62(-1.69%)
Nov 15, 2022 36.12 37.27 35.95 36.62 12,752 +0.65(+1.81%)
Nov 14, 2022 36.55 37.16 35.97 35.97 14,768 -1.02(-2.76%)
Nov 11, 2022 36.89 37.31 36.72 36.99 18,782 +1.04(+2.89%)
Nov 10, 2022 35.63 36.29 35.51 35.95 15,053 +0.23(+0.64%)
Nov 09, 2022 36.34 36.44 35.70 35.72 44,978 -1.37(-3.69%)
Nov 08, 2022 37.95 37.99 36.98 37.09 17,227 -0.89(-2.34%)
Nov 07, 2022 38.10 38.45 37.96 37.98 8,759 -0.05(-0.13%)
Nov 04, 2022 37.79 38.16 37.71 38.02 14,371 +1.55(+4.25%)
Nov 03, 2022 36.22 36.76 36.22 36.47 11,712 -0.31(-0.83%)
Nov 02, 2022 36.27 37.08 36.25 36.78 23,054 +0.49(+1.36%)
Nov 01, 2022 36.62 36.63 36.14 36.29 15,619 +0.72(+2.03%)
Oct 31, 2022 35.45 36.02 35.21 35.57 7,126 -0.50(-1.40%)
Oct 28, 2022 36.07 36.25 35.84 36.07 11,516 -0.43(-1.18%)
Oct 27, 2022 36.47 36.67 36.26 36.50 21,602 +0.31(+0.86%)
Oct 26, 2022 35.38 36.30 35.38 36.19 27,425 +1.02(+2.90%)
Oct 25, 2022 35.16 35.45 35.02 35.17 34,313 +0.14(+0.40%)
Oct 24, 2022 34.91 35.38 34.75 35.03 10,964 -0.05(-0.14%)
Oct 21, 2022 34.92 35.09 34.62 35.08 17,373 +0.18(+0.50%)
Oct 20, 2022 35.44 35.67 34.67 34.90 20,459 -0.01(-0.02%)
Oct 19, 2022 34.29 35.10 34.29 34.91 18,275 +0.59(+1.72%)
Oct 18, 2022 34.53 34.74 33.89 34.32 22,818 -0.54(-1.55%)
Oct 17, 2022 35.13 35.49 34.69 34.86 30,598 +0.02(+0.06%)
Oct 14, 2022 35.04 35.38 34.63 34.84 19,777 -1.05(-2.93%)
Oct 13, 2022 34.95 36.04 34.95 35.89 18,276 +0.79(+2.25%)
Oct 12, 2022 35.11 35.38 34.83 35.10 31,399 -0.36(-1.02%)
Oct 11, 2022 35.93 36.15 35.34 35.46 133,651 -1.05(-2.88%)
Oct 10, 2022 37.54 37.64 36.41 36.51 39,532 -0.64(-1.72%)
Oct 07, 2022 36.43 37.53 36.42 37.15 41,643 +0.82(+2.26%)
Oct 06, 2022 35.72 36.33 35.58 36.33 174,256 +0.58(+1.62%)
Oct 05, 2022 35.08 35.76 34.70 35.75 55,869 +0.93(+2.67%)
Oct 04, 2022 34.71 35.01 34.43 34.82 37,594 +1.13(+3.35%)
Oct 03, 2022 34.00 34.09 33.49 33.69 35,007 +1.21(+3.73%)
Sep 30, 2022 32.89 33.09 32.41 32.48 29,462 -0.73(-2.20%)
Sep 29, 2022 33.20 33.62 33.04 33.21 61,557 -0.21(-0.63%)
Sep 28, 2022 32.36 33.49 32.36 33.42 33,521 +1.24(+3.85%)
Sep 27, 2022 32.10 32.77 31.88 32.18 58,400 +0.50(+1.58%)
Sep 26, 2022 32.69 33.10 31.66 31.68 63,216 -1.06(-3.24%)
Sep 23, 2022 33.28 33.28 32.47 32.74 100,160 -1.79(-5.18%)
Sep 22, 2022 34.95 35.29 34.28 34.53 20,938 +0.17(+0.50%)
Sep 21, 2022 35.00 35.23 34.12 34.36 28,934 -0.21(-0.62%)
Sep 20, 2022 34.70 34.70 34.23 34.57 25,675 -0.44(-1.26%)
Sep 19, 2022 34.05 35.06 33.76 35.01 19,356 +0.06(+0.17%)
Sep 16, 2022 35.17 35.37 34.84 34.95 20,985 -0.08(-0.23%)
Sep 15, 2022 35.57 35.57 34.81 35.03 17,235 -1.41(-3.87%)
Sep 14, 2022 36.59 36.81 36.26 36.44 13,261 +0.27(+0.75%)
Sep 13, 2022 36.26 36.50 35.27 36.17 51,931 -0.22(-0.61%)
Sep 12, 2022 36.57 36.67 36.22 36.39 7,003 +0.64(+1.79%)
Sep 09, 2022 35.24 35.94 35.20 35.75 31,265 +1.46(+4.26%)
Sep 08, 2022 34.45 34.77 34.15 34.29 20,624 +0.24(+0.70%)
Sep 07, 2022 34.81 35.08 34.05 34.05 57,582 -1.88(-5.23%)
Sep 06, 2022 36.08 36.27 35.81 35.93 40,595 +0.10(+0.28%)
Sep 02, 2022 36.45 36.58 35.77 35.83 121,699 +0.23(+0.65%)
Sep 01, 2022 36.20 36.48 35.57 35.60 49,682 -1.05(-2.86%)
Aug 31, 2022 36.88 37.57 36.64 36.65 29,109 -1.07(-2.84%)
Aug 30, 2022 38.00 38.17 37.23 37.72 63,540 -1.39(-3.55%)
Aug 29, 2022 38.41 39.23 38.41 39.11 23,548 +1.22(+3.22%)
Aug 26, 2022 37.77 38.06 37.48 37.89 16,042 -0.41(-1.07%)
Aug 25, 2022 39.15 39.15 37.98 38.30 24,073 -0.67(-1.72%)
Aug 24, 2022 38.48 38.97 38.20 38.97 29,313 +0.48(+1.25%)
Aug 23, 2022 38.00 38.74 38.00 38.49 41,457 +0.90(+2.39%)
Aug 22, 2022 36.42 37.59 36.08 37.59 26,996 +0.31(+0.83%)
Aug 19, 2022 37.22 37.82 37.13 37.28 18,879 -0.02(-0.05%)
Aug 18, 2022 37.03 37.59 37.00 37.30 13,921 +0.94(+2.59%)
Aug 17, 2022 36.20 36.77 35.98 36.36 12,035 +0.32(+0.89%)
Aug 16, 2022 36.63 37.16 35.76 36.04 30,726 -0.71(-1.93%)
Aug 15, 2022 35.95 36.90 35.95 36.75 13,601 -0.93(-2.47%)
Aug 12, 2022 37.82 37.85 37.39 37.68 9,437 -0.56(-1.46%)
Aug 11, 2022 37.95 38.50 37.70 38.24 15,564 +0.86(+2.30%)
Aug 10, 2022 36.66 37.54 36.05 37.38 58,083 +0.49(+1.33%)
Aug 09, 2022 37.23 37.47 36.53 36.89 111,467 -0.06(-0.16%)
Aug 08, 2022 35.63 37.00 35.63 36.95 94,308 +1.06(+2.95%)
Aug 05, 2022 35.34 36.58 35.34 35.89 23,880 +0.00(+0.00%)
Aug 04, 2022 36.54 36.84 35.72 35.89 43,658 -1.08(-2.92%)
Aug 03, 2022 38.04 38.31 36.86 36.97 34,080 -1.04(-2.72%)
Aug 02, 2022 37.66 38.66 37.66 38.01 26,479 +0.47(+1.24%)
Aug 01, 2022 37.33 38.48 36.94 37.54 88,651 -1.21(-3.12%)
Jul 29, 2022 39.26 39.83 38.75 38.75 79,974 +0.35(+0.91%)
Jul 28, 2022 39.02 39.02 38.09 38.40 24,092 -0.33(-0.85%)
Jul 27, 2022 37.77 38.85 37.60 38.73 43,922 +1.37(+3.67%)
Jul 26, 2022 38.00 38.37 37.27 37.36 65,676 -0.41(-1.09%)
Jul 25, 2022 37.32 37.83 37.27 37.77 76,651 +0.83(+2.24%)
Jul 22, 2022 37.31 37.84 36.94 36.94 67,202 -0.39(-1.04%)
Jul 21, 2022 37.03 37.64 36.99 37.33 113,078 -0.97(-2.53%)
Jul 20, 2022 38.08 38.52 37.93 38.30 19,373 -0.12(-0.32%)
Jul 19, 2022 37.49 38.43 37.49 38.42 51,736 +0.57(+1.51%)
Jul 18, 2022 37.60 38.16 37.60 37.85 72,869 +1.43(+3.93%)
Jul 15, 2022 36.51 36.80 36.10 36.42 16,012 +0.44(+1.22%)
Jul 14, 2022 35.12 36.19 34.72 35.98 79,049 -0.31(-0.85%)
Jul 13, 2022 36.30 36.77 35.91 36.29 26,839 +0.24(+0.67%)
Jul 12, 2022 36.63 36.81 35.88 36.05 53,272 -2.44(-6.34%)
Jul 11, 2022 38.09 38.68 37.72 38.49 19,387 -0.02(-0.05%)
Jul 08, 2022 38.40 38.63 37.93 38.51 34,416 +1.07(+2.86%)
Jul 07, 2022 36.87 38.00 36.87 37.44 123,122 +1.26(+3.48%)
Jul 06, 2022 35.97 36.29 35.11 36.18 137,369 -0.49(-1.34%)
Jul 05, 2022 38.51 38.51 36.12 36.67 110,370 -3.35(-8.37%)
Jul 01, 2022 40.27 40.43 39.80 40.02 31,328 +0.46(+1.16%)
Jun 30, 2022 40.37 40.37 39.41 39.56 94,220 -1.30(-3.18%)
Jun 29, 2022 42.26 42.44 40.86 40.86 90,633 -0.87(-2.07%)
Jun 28, 2022 41.38 41.93 41.22 41.73 29,436 +0.91(+2.24%)
Jun 27, 2022 40.01 41.00 39.67 40.81 41,249 +0.81(+2.03%)
Jun 24, 2022 39.27 40.51 39.27 40.00 29,055 +1.00(+2.56%)
Jun 23, 2022 40.66 40.66 39.00 39.00 62,379 -1.18(-2.94%)
Jun 22, 2022 39.51 40.81 39.09 40.18 37,586 -1.48(-3.55%)
Jun 21, 2022 41.72 42.22 41.46 41.66 28,533 +0.31(+0.75%)
Jun 17, 2022 42.74 42.83 40.77 41.35 108,691 -1.96(-4.53%)
Jun 16, 2022 42.82 43.75 42.27 43.31 91,102 +0.29(+0.67%)
Jun 15, 2022 44.00 44.00 42.77 43.02 38,616 -0.71(-1.62%)
Jun 14, 2022 45.00 45.29 43.25 43.73 33,151 -0.96(-2.15%)
Jun 13, 2022 44.20 45.00 43.34 44.69 47,668 +0.17(+0.38%)
Jun 10, 2022 44.53 44.78 43.82 44.52 18,046 -0.49(-1.09%)
Jun 09, 2022 44.82 45.15 44.51 45.01 25,461 -0.40(-0.88%)
Jun 08, 2022 44.59 45.45 44.40 45.41 29,549 +1.02(+2.30%)
Jun 07, 2022 43.75 44.47 43.58 44.39 15,912 +0.83(+1.91%)
Jun 06, 2022 43.92 43.92 43.32 43.56 20,586 -0.46(-1.04%)
Jun 03, 2022 43.04 44.05 42.88 44.02 47,683 +1.01(+2.35%)
Jun 02, 2022 42.24 43.08 42.13 43.01 39,124 +0.91(+2.16%)
Jun 01, 2022 42.59 42.79 42.08 42.10 29,062 +0.02(+0.05%)
May 31, 2022 43.14 43.42 41.82 42.08 76,162 -0.03(-0.07%)
May 27, 2022 41.70 42.13 41.47 42.11 217,946 +0.42(+1.01%)
May 26, 2022 40.91 41.94 40.91 41.69 67,855 +0.94(+2.31%)
May 25, 2022 40.55 40.80 40.46 40.75 20,159 +0.24(+0.59%)
May 24, 2022 40.44 40.86 40.25 40.51 16,058 +0.16(+0.40%)
May 23, 2022 40.29 40.48 39.98 40.35 47,009 +0.25(+0.62%)
May 20, 2022 39.95 40.20 39.64 40.10 25,947 +0.45(+1.13%)
May 19, 2022 38.51 40.00 38.51 39.65 20,991 +0.56(+1.43%)
May 18, 2022 40.37 40.42 38.82 39.09 20,147 -0.91(-2.27%)
May 17, 2022 41.09 41.16 39.92 40.00 86,038 -0.98(-2.39%)
May 16, 2022 40.09 41.12 40.04 40.98 75,088 +0.72(+1.79%)
May 13, 2022 39.99 40.28 39.72 40.26 56,182 +0.85(+2.16%)
May 12, 2022 39.37 39.50 38.77 39.41 82,881 +0.39(+1.00%)
May 11, 2022 38.72 39.35 38.23 39.02 98,538 +1.72(+4.61%)
May 10, 2022 38.40 38.47 37.23 37.30 66,334 -0.93(-2.43%)
May 09, 2022 39.86 39.86 38.10 38.23 42,807 -2.44(-5.99%)
May 06, 2022 40.50 40.77 39.92 40.67 47,963 +0.68(+1.69%)
May 05, 2022 40.66 40.77 39.32 39.99 16,378 +0.17(+0.43%)
May 04, 2022 39.32 40.00 38.96 39.82 19,907 +1.55(+4.04%)
May 03, 2022 38.32 38.56 37.82 38.27 21,986 -0.57(-1.47%)
May 02, 2022 37.84 38.88 37.12 38.84 18,819 +0.58(+1.52%)
Apr 29, 2022 38.98 39.39 38.22 38.26 17,479 -0.48(-1.24%)
Apr 28, 2022 38.48 38.79 37.91 38.74 19,587 +0.56(+1.47%)
Apr 27, 2022 37.54 38.25 37.54 38.18 17,670 -0.04(-0.10%)
Apr 26, 2022 37.79 38.43 37.34 38.22 47,516 +0.77(+2.06%)
Apr 25, 2022 36.50 37.56 36.22 37.45 43,404 -0.70(-1.83%)
Apr 22, 2022 38.75 38.77 38.14 38.15 36,971 -0.97(-2.47%)
Apr 21, 2022 39.26 39.68 38.71 39.12 24,985 +0.36(+0.92%)
Apr 20, 2022 38.79 39.03 38.08 38.76 67,061 +0.31(+0.81%)
Apr 19, 2022 39.16 39.21 38.31 38.45 51,029 -1.75(-4.36%)
Apr 18, 2022 40.25 40.80 40.11 40.20 51,740 +0.30(+0.75%)
Apr 14, 2022 38.65 40.26 38.65 39.90 30,981 +0.31(+0.79%)
Apr 13, 2022 39.03 39.64 38.41 39.59 39,825 +1.14(+2.96%)
Apr 12, 2022 38.17 38.60 38.10 38.45 45,498 +1.49(+4.03%)
Apr 11, 2022 36.31 37.08 36.31 36.96 33,937 -0.98(-2.58%)
Apr 08, 2022 37.10 37.94 36.87 37.94 68,192 +0.74(+1.99%)
Apr 07, 2022 37.04 37.41 36.31 37.20 41,109 +0.18(+0.49%)
Apr 06, 2022 38.34 38.77 36.77 37.02 47,323 -0.55(-1.46%)
Apr 05, 2022 39.01 39.11 37.57 37.57 46,694 -1.08(-2.79%)
Apr 04, 2022 38.17 38.79 38.17 38.65 37,692 +1.48(+3.98%)
Apr 01, 2022 36.72 37.63 36.72 37.17 34,491 +0.01(+0.03%)
Mar 31, 2022 37.47 38.25 37.01 37.16 73,581 -1.43(-3.71%)
Mar 30, 2022 38.70 38.80 38.21 38.59 41,662 +0.80(+2.12%)
Mar 29, 2022 36.10 37.79 35.71 37.79 75,501 +1.11(+3.03%)
Mar 28, 2022 37.87 38.24 36.58 36.68 79,038 -2.82(-7.14%)
Mar 25, 2022 38.96 40.00 38.10 39.50 69,620 +0.46(+1.18%)
Mar 24, 2022 40.24 40.24 38.88 39.04 47,705 -1.16(-2.89%)
Mar 23, 2022 39.79 40.41 39.79 40.20 62,678 +1.40(+3.61%)
Mar 22, 2022 38.84 39.22 38.31 38.80 66,302 -0.32(-0.82%)
Mar 21, 2022 38.34 39.23 38.16 39.12 68,566 +2.03(+5.47%)
Mar 18, 2022 36.49 37.20 36.49 37.09 90,580 +0.57(+1.56%)
Mar 17, 2022 35.97 36.98 35.85 36.52 86,090 +2.44(+7.16%)
Mar 16, 2022 35.37 35.58 33.90 34.08 160,146 +0.00(+0.00%)
Mar 15, 2022 34.78 35.25 34.04 34.08 162,682 -2.02(-5.60%)
Mar 14, 2022 36.57 36.57 35.62 36.10 159,191 -1.54(-4.09%)
Mar 11, 2022 36.58 37.81 36.58 37.64 94,307 +1.08(+2.95%)
Mar 10, 2022 37.62 37.82 35.91 36.56 88,883 -0.29(-0.78%)
Mar 09, 2022 39.80 39.80 35.75 36.85 452,388 -4.46(-10.80%)
Mar 08, 2022 42.00 42.61 39.62 41.31 338,124 +0.33(+0.81%)
Mar 07, 2022 39.20 41.00 39.03 40.98 228,968 +1.87(+4.78%)
Mar 04, 2022 37.99 39.34 37.52 39.11 241,074 +2.52(+6.89%)
Mar 03, 2022 36.68 37.30 36.32 36.59 105,771 -0.05(-0.14%)
Mar 02, 2022 36.07 37.06 35.20 36.64 215,852 +1.35(+3.83%)
Mar 01, 2022 34.85 35.52 34.78 35.29 191,451 +1.58(+4.69%)
Feb 28, 2022 33.90 34.08 33.48 33.71 90,470 +0.62(+1.87%)
Feb 25, 2022 32.85 33.13 32.50 33.09 105,269 -0.26(-0.78%)
Feb 24, 2022 35.28 35.30 32.79 33.35 430,326 -0.13(-0.39%)
Feb 23, 2022 33.25 33.97 33.23 33.48 132,115 +0.41(+1.24%)
Feb 22, 2022 33.72 33.75 32.98 33.07 88,423 +0.36(+1.10%)
Feb 18, 2022 32.71 0 +0.32(+0.99%)
Feb 17, 2022 32.03 32.45 32.03 32.39 32,094 +0.33(+1.03%)
Feb 16, 2022 32.62 33.09 32.06 32.06 77,997 -0.32(-0.99%)
Feb 15, 2022 32.43 32.62 32.08 32.38 104,009 -1.03(-3.08%)
Feb 14, 2022 32.77 33.66 32.77 33.41 63,802 +0.23(+0.69%)
Feb 11, 2022 32.53 33.42 32.53 33.18 89,267 +0.74(+2.28%)
Feb 10, 2022 32.42 32.98 32.33 32.44 88,592 -0.12(-0.37%)
Feb 09, 2022 32.08 32.67 32.08 32.56 30,817 +0.34(+1.06%)
Feb 08, 2022 32.27 32.37 31.93 32.22 51,378 -0.55(-1.68%)
Feb 07, 2022 32.74 32.92 32.69 32.77 61,473 -0.06(-0.18%)
Feb 04, 2022 32.50 33.00 32.50 32.83 40,759 +0.61(+1.89%)
Feb 03, 2022 31.71 32.32 32.22 24,789 +0.50(+1.58%)
Feb 02, 2022 31.79 31.84 31.41 31.72 66,005 +0.09(+0.28%)
Feb 01, 2022 31.42 31.82 31.25 31.63 227,230 -0.03(-0.09%)
Jan 31, 2022 31.19 31.69 31.66 25,100 +0.22(+0.70%)
Jan 28, 2022 31.79 31.93 31.26 31.44 41,604 +0.00(+0.00%)
Jan 27, 2022 31.97 31.97 31.21 31.44 95,330 +0.05(+0.16%)
Jan 26, 2022 31.64 31.77 31.29 31.39 91,241 +0.31(+1.00%)
Jan 25, 2022 30.45 31.16 30.45 31.08 68,634 +0.38(+1.24%)
Jan 24, 2022 30.69 30.73 30.05 30.70 262,619 -0.32(-1.03%)
Jan 21, 2022 30.77 31.20 30.66 31.02 72,640 +0.06(+0.19%)
Jan 20, 2022 31.13 31.60 30.91 30.96 161,310 -0.14(-0.45%)
Jan 19, 2022 31.25 31.50 31.07 31.10 36,726 +0.05(+0.16%)
Jan 18, 2022 30.79 31.12 30.77 31.05 56,162 +0.47(+1.54%)
Jan 14, 2022 30.58 0 +0.78(+2.62%)
Jan 13, 2022 30.16 30.17 29.74 29.80 31,196 -0.24(-0.80%)
Jan 12, 2022 29.71 30.17 29.71 30.04 46,050 +0.33(+1.11%)
Jan 11, 2022 28.96 29.80 28.96 29.71 46,763 +0.94(+3.26%)
Jan 10, 2022 29.12 29.12 28.73 28.77 27,871 -0.28(-0.95%)
Jan 07, 2022 29.45 29.45 28.95 29.05 30,844 -0.07(-0.24%)
Jan 06, 2022 29.20 29.33 29.01 29.12 20,423 +0.67(+2.36%)
Jan 05, 2022 28.50 29.00 28.45 28.45 113,813 -0.11(-0.39%)
Jan 04, 2022 28.35 28.76 28.35 28.56 21,504 +0.35(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.