Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 45.70 45.85 45.22 45.35 15,381,092 -0.65(-1.41%)
Dec 29, 2022 45.74 46.06 45.70 46.00 14,469,844 +0.79(+1.74%)
Dec 28, 2022 45.73 45.81 45.21 45.21 13,677,652 -0.68(-1.48%)
Dec 27, 2022 45.63 46.11 45.57 45.89 12,318,205 +0.64(+1.42%)
Dec 23, 2022 45.23 45.37 45.03 45.25 10,424,887 -0.06(-0.13%)
Dec 22, 2022 45.57 45.60 44.96 45.31 12,102,019 -0.37(-0.81%)
Dec 21, 2022 45.28 45.71 45.16 45.68 10,807,548 +0.38(+0.84%)
Dec 20, 2022 45.17 45.47 45.12 45.30 17,010,314 -0.04(-0.09%)
Dec 19, 2022 45.58 45.58 45.25 45.34 13,514,828 +0.09(+0.19%)
Dec 16, 2022 45.37 45.54 45.19 45.25 15,511,027 +0.07(+0.15%)
Dec 15, 2022 45.83 46.00 45.15 45.18 21,961,166 -1.03(-2.23%)
Dec 14, 2022 46.16 46.43 45.87 46.21 14,874,270 +0.02(+0.04%)
Dec 13, 2022 46.75 46.87 46.07 46.19 16,246,981 +0.37(+0.80%)
Dec 12, 2022 45.83 45.85 45.46 45.82 13,954,207 -0.15(-0.33%)
Dec 09, 2022 46.31 46.41 45.97 45.98 11,774,768 -0.27(-0.58%)
Dec 08, 2022 46.18 46.38 45.98 46.24 19,108,998 +0.50(+1.09%)
Dec 07, 2022 45.67 45.88 45.57 45.75 13,672,479 -0.24(-0.52%)
Dec 06, 2022 46.20 46.25 45.85 45.99 11,304,327 -0.09(-0.19%)
Dec 05, 2022 46.58 46.60 45.95 46.07 11,596,658 -0.55(-1.17%)
Dec 02, 2022 46.02 46.73 46.02 46.62 13,509,135 +0.20(+0.43%)
Dec 01, 2022 46.69 46.79 46.27 46.42 26,632,348 -0.09(-0.19%)
Nov 30, 2022 46.18 46.71 45.90 46.50 27,792,946 +1.23(+2.71%)
Nov 29, 2022 45.21 45.45 45.15 45.28 12,356,089 +0.91(+2.05%)
Nov 28, 2022 44.40 44.82 44.35 44.37 21,593,068 -0.19(-0.43%)
Nov 25, 2022 44.63 44.68 44.50 44.56 5,501,216 -0.17(-0.39%)
Nov 23, 2022 44.43 44.75 44.43 44.73 8,642,153 +0.37(+0.84%)
Nov 22, 2022 44.16 44.39 44.10 44.36 13,126,391 +0.10(+0.22%)
Nov 21, 2022 44.20 44.33 44.04 44.26 17,314,930 -0.50(-1.11%)
Nov 18, 2022 44.89 44.93 44.57 44.76 13,021,970 -0.27(-0.60%)
Nov 17, 2022 44.18 45.08 44.16 45.03 16,983,868 +0.11(+0.26%)
Nov 16, 2022 45.28 45.34 44.91 44.91 23,504,164 -0.78(-1.70%)
Nov 15, 2022 46.08 46.10 45.40 45.69 19,361,848 +0.98(+2.18%)
Nov 14, 2022 44.77 45.04 44.56 44.71 20,715,914 -0.23(-0.51%)
Nov 11, 2022 44.69 45.05 44.56 44.94 17,479,212 +1.00(+2.27%)
Nov 10, 2022 43.53 43.95 43.36 43.95 15,415,001 +1.54(+3.64%)
Nov 09, 2022 42.87 43.03 42.38 42.40 14,856,727 -0.75(-1.73%)
Nov 08, 2022 42.90 43.33 42.75 43.15 17,632,724 +0.33(+0.76%)
Nov 07, 2022 43.02 43.16 42.68 42.83 16,354,906 +0.00(+0.00%)
Nov 04, 2022 42.62 42.83 42.20 42.83 21,382,858 +1.68(+4.07%)
Nov 03, 2022 40.68 41.29 40.64 41.15 25,086,834 +0.25(+0.61%)
Nov 02, 2022 41.33 40.88 40.90 20,359,872 -0.35(-0.86%)
Nov 01, 2022 41.53 41.62 41.10 41.26 30,834,256 +0.70(+1.72%)
Oct 31, 2022 40.21 40.64 40.21 40.56 25,641,412 -0.12(-0.31%)
Oct 28, 2022 40.34 40.68 40.23 40.68 15,379,680 -0.19(-0.47%)
Oct 27, 2022 40.90 41.27 40.82 40.87 17,087,540 -0.26(-0.63%)
Oct 26, 2022 40.63 41.48 40.61 41.13 19,054,816 +0.57(+1.42%)
Oct 25, 2022 40.21 40.59 40.18 40.56 22,810,358 +0.42(+1.05%)
Oct 24, 2022 40.21 40.27 39.69 40.13 33,338,078 -1.48(-3.57%)
Oct 21, 2022 40.95 41.66 40.77 41.62 14,245,690 +0.56(+1.35%)
Oct 20, 2022 41.08 41.66 41.00 41.06 15,194,311 +0.27(+0.66%)
Oct 19, 2022 40.91 41.14 40.66 40.80 12,900,607 -0.72(-1.73%)
Oct 18, 2022 41.91 41.98 41.24 41.51 16,676,287 +0.03(+0.07%)
Oct 17, 2022 41.22 41.65 41.22 41.49 15,365,048 +1.06(+2.63%)
Oct 14, 2022 41.25 41.30 40.39 40.42 18,912,860 -0.61(-1.49%)
Oct 13, 2022 39.90 41.24 39.79 41.04 25,305,486 +0.13(+0.33%)
Oct 12, 2022 40.92 41.13 40.79 40.90 14,519,552 +0.00(+0.00%)
Oct 11, 2022 41.07 41.36 40.76 40.90 20,647,898 -0.59(-1.43%)
Oct 10, 2022 41.81 41.82 41.36 41.49 13,533,220 -0.54(-1.28%)
Oct 07, 2022 42.55 42.61 41.99 42.03 12,456,117 -0.90(-2.10%)
Oct 06, 2022 43.06 43.28 42.89 42.93 13,959,432 -0.22(-0.51%)
Oct 05, 2022 43.01 43.31 42.72 43.15 15,476,581 -0.05(-0.11%)
Oct 04, 2022 42.75 43.30 42.71 43.20 16,690,395 +1.34(+3.20%)
Oct 03, 2022 41.49 41.96 41.28 41.86 19,881,998 +0.70(+1.70%)
Sep 30, 2022 41.25 41.61 41.13 41.16 25,478,946 -0.18(-0.44%)
Sep 29, 2022 41.49 41.53 40.98 41.34 20,148,342 -0.90(-2.13%)
Sep 28, 2022 41.57 42.34 41.50 42.24 21,858,712 +0.38(+0.91%)
Sep 27, 2022 42.21 42.50 41.69 41.86 66,628,900 -0.05(-0.11%)
Sep 26, 2022 42.18 42.38 41.81 41.91 22,377,854 -0.58(-1.37%)
Sep 23, 2022 42.74 42.81 42.27 42.49 23,873,054 -1.08(-2.48%)
Sep 22, 2022 43.75 43.86 43.46 43.57 18,727,870 -0.20(-0.46%)
Sep 21, 2022 44.21 44.49 43.69 43.77 15,948,112 -0.72(-1.61%)
Sep 20, 2022 44.49 44.66 44.32 44.49 12,923,753 -0.20(-0.45%)
Sep 19, 2022 44.20 44.73 44.20 44.69 16,936,340 +0.13(+0.30%)
Sep 16, 2022 44.58 44.73 44.38 44.56 20,927,288 -0.46(-1.02%)
Sep 15, 2022 45.16 45.45 44.94 45.02 16,271,595 -0.47(-1.03%)
Sep 14, 2022 45.53 45.60 45.28 45.49 15,157,686 +0.30(+0.66%)
Sep 13, 2022 45.72 45.93 45.13 45.19 12,150,807 -1.47(-3.16%)
Sep 12, 2022 46.43 46.72 46.33 46.67 13,480,098 +0.63(+1.37%)
Sep 09, 2022 45.74 46.11 45.74 46.03 11,091,577 +0.67(+1.48%)
Sep 08, 2022 45.13 45.39 45.01 45.36 13,153,335 -0.18(-0.40%)
Sep 07, 2022 44.99 45.57 44.93 45.55 15,123,634 +0.36(+0.81%)
Sep 06, 2022 45.55 45.62 45.14 45.18 15,526,752 -0.56(-1.21%)
Sep 02, 2022 46.04 46.26 45.65 45.74 10,377,483 -0.35(-0.77%)
Sep 01, 2022 46.03 46.12 45.66 46.09 21,759,660 -0.32(-0.68%)
Aug 31, 2022 46.72 46.91 46.39 46.41 14,265,198 +0.13(+0.29%)
Aug 30, 2022 47.00 47.04 46.15 46.27 13,981,139 -0.57(-1.21%)
Aug 29, 2022 46.91 47.17 46.81 46.84 12,253,136 -0.23(-0.49%)
Aug 26, 2022 48.14 48.21 47.06 47.07 12,121,285 -0.77(-1.60%)
Aug 25, 2022 47.33 47.83 47.24 47.83 9,946,178 +0.93(+1.98%)
Aug 24, 2022 46.50 47.12 46.47 46.91 11,446,556 +0.09(+0.18%)
Aug 23, 2022 46.64 47.03 46.56 46.82 7,648,111 +0.24(+0.51%)
Aug 22, 2022 46.62 46.72 46.51 46.58 10,397,777 -0.40(-0.86%)
Aug 19, 2022 47.18 47.23 46.86 46.98 8,859,330 -0.61(-1.29%)
Aug 18, 2022 47.73 47.76 47.42 47.60 7,244,719 -0.30(-0.62%)
Aug 17, 2022 47.79 48.09 47.71 47.89 13,222,019 -0.17(-0.36%)
Aug 16, 2022 47.96 48.18 47.91 48.06 7,830,198 +0.03(+0.06%)
Aug 15, 2022 47.88 48.16 47.84 48.04 8,679,704 -0.25(-0.52%)
Aug 12, 2022 47.77 48.28 47.77 48.28 8,617,517 +0.51(+1.06%)
Aug 11, 2022 47.94 48.40 47.66 47.78 8,604,191 +0.18(+0.38%)
Aug 10, 2022 47.31 47.64 47.15 47.60 13,583,263 +0.58(+1.24%)
Aug 09, 2022 47.20 47.25 46.90 47.01 10,418,321 -0.12(-0.24%)
Aug 08, 2022 47.17 47.41 47.04 47.13 9,681,445 +0.09(+0.18%)
Aug 05, 2022 46.77 47.14 46.73 47.04 8,321,881 -0.01(-0.02%)
Aug 04, 2022 46.97 47.14 46.83 47.05 11,123,107 +0.34(+0.74%)
Aug 03, 2022 46.42 46.77 46.22 46.70 10,896,032 +0.38(+0.83%)
Aug 02, 2022 46.21 46.83 46.07 46.32 10,290,526 -0.26(-0.56%)
Aug 01, 2022 46.50 46.92 46.24 46.58 12,913,702 -0.40(-0.86%)
Jul 29, 2022 46.59 47.01 46.38 46.98 17,888,158 -0.13(-0.28%)
Jul 28, 2022 46.98 47.17 46.48 47.12 9,221,680 +0.19(+0.41%)
Jul 27, 2022 46.46 47.04 46.26 46.92 12,575,352 +0.89(+1.93%)
Jul 26, 2022 46.45 46.54 45.98 46.03 9,939,018 -0.41(-0.89%)
Jul 25, 2022 46.37 46.49 46.25 46.45 9,697,739 +0.20(+0.43%)
Jul 22, 2022 46.61 46.70 46.05 46.24 10,168,905 -0.46(-0.98%)
Jul 21, 2022 46.44 46.72 46.28 46.70 13,408,824 +0.52(+1.12%)
Jul 20, 2022 46.20 46.35 46.00 46.19 12,400,879 -0.20(-0.43%)
Jul 19, 2022 46.18 46.45 46.09 46.39 12,829,150 +0.74(+1.62%)
Jul 18, 2022 46.00 46.23 45.56 45.65 12,560,827 +0.30(+0.65%)
Jul 15, 2022 45.09 45.36 44.74 45.35 12,870,682 +0.25(+0.55%)
Jul 14, 2022 45.00 45.15 44.61 45.11 22,463,380 -0.34(-0.76%)
Jul 13, 2022 44.98 45.69 44.90 45.45 17,534,098 -0.08(-0.17%)
Jul 12, 2022 45.54 45.79 45.34 45.53 14,401,211 -0.18(-0.40%)
Jul 11, 2022 45.97 45.97 45.54 45.71 13,231,573 -1.18(-2.51%)
Jul 08, 2022 46.78 47.11 46.60 46.89 15,642,684 -0.06(-0.12%)
Jul 07, 2022 46.62 47.11 46.59 46.94 10,849,433 +0.97(+2.10%)
Jul 06, 2022 45.99 46.15 45.64 45.98 13,351,608 -0.30(-0.64%)
Jul 05, 2022 45.68 46.27 45.50 46.27 27,514,670 -0.36(-0.78%)
Jul 01, 2022 46.39 46.65 46.11 46.64 19,030,444 -0.34(-0.73%)
Jun 30, 2022 46.58 47.07 46.28 46.98 29,850,042 -0.23(-0.49%)
Jun 29, 2022 47.27 47.37 47.04 47.21 16,233,410 -0.14(-0.30%)
Jun 28, 2022 47.96 48.21 47.33 47.36 14,076,731 -0.33(-0.68%)
Jun 27, 2022 47.88 47.97 47.61 47.68 11,696,992 +0.01(+0.02%)
Jun 24, 2022 47.01 47.69 46.97 47.67 15,553,473 +1.09(+2.34%)
Jun 23, 2022 46.49 46.76 46.13 46.58 15,345,467 +0.17(+0.37%)
Jun 22, 2022 46.29 46.72 46.19 46.41 13,446,587 -0.84(-1.78%)
Jun 21, 2022 47.19 47.46 47.12 47.25 18,943,208 +0.61(+1.31%)
Jun 17, 2022 46.90 47.00 46.32 46.64 18,158,370 +0.21(+0.45%)
Jun 16, 2022 46.49 46.66 46.13 46.43 24,385,660 -1.50(-3.14%)
Jun 15, 2022 47.42 48.21 47.17 47.93 21,282,664 +0.65(+1.38%)
Jun 14, 2022 47.14 47.47 46.98 47.28 24,523,644 +0.60(+1.29%)
Jun 13, 2022 47.10 47.37 46.49 46.68 27,717,158 -1.70(-3.50%)
Jun 10, 2022 48.78 48.85 48.25 48.37 28,772,184 -0.49(-1.00%)
Jun 09, 2022 49.62 49.70 48.85 48.86 16,601,340 -1.13(-2.25%)
Jun 08, 2022 50.00 50.23 49.83 49.98 15,141,548 +0.15(+0.30%)
Jun 07, 2022 49.37 49.87 49.29 49.83 11,945,402 +0.18(+0.36%)
Jun 06, 2022 50.26 53.17 49.54 49.65 14,105,903 +0.21(+0.42%)
Jun 03, 2022 49.78 49.80 49.33 49.45 14,347,987 -0.84(-1.68%)
Jun 02, 2022 49.63 50.29 49.50 50.29 15,550,493 +0.86(+1.74%)
Jun 01, 2022 50.09 50.14 49.22 49.43 14,322,152 -0.34(-0.68%)
May 31, 2022 50.29 50.29 49.75 49.77 29,668,666 +0.66(+1.35%)
May 27, 2022 48.91 49.12 48.75 49.10 10,808,314 +0.55(+1.13%)
May 26, 2022 47.75 48.69 47.75 48.56 19,105,430 +0.70(+1.46%)
May 25, 2022 47.49 47.97 47.41 47.85 19,875,988 +0.23(+0.48%)
May 24, 2022 47.67 47.73 47.17 47.63 14,293,691 -0.80(-1.66%)
May 23, 2022 48.33 48.55 48.12 48.43 12,574,959 +0.37(+0.77%)
May 20, 2022 48.36 48.51 47.41 48.06 15,087,007 +0.19(+0.40%)
May 19, 2022 47.32 48.07 47.31 47.87 20,865,952 +0.75(+1.59%)
May 18, 2022 47.93 48.11 47.03 47.13 14,467,527 -1.15(-2.37%)
May 17, 2022 48.34 48.40 47.89 48.27 13,626,365 +1.16(+2.45%)
May 16, 2022 46.97 47.31 46.85 47.12 14,519,621 -0.17(-0.36%)
May 13, 2022 46.51 47.30 46.51 47.29 16,062,133 +1.27(+2.76%)
May 12, 2022 45.83 46.43 45.52 46.02 29,129,750 -0.34(-0.74%)
May 11, 2022 46.92 47.30 46.30 46.36 35,984,036 -0.36(-0.77%)
May 10, 2022 47.16 47.23 46.30 46.72 30,569,302 +0.22(+0.47%)
May 09, 2022 46.95 47.21 46.45 46.50 37,833,056 -1.38(-2.89%)
May 06, 2022 48.02 48.20 47.55 47.88 28,349,398 -0.57(-1.17%)
May 05, 2022 49.28 49.36 48.03 48.45 25,217,926 -1.85(-3.67%)
May 04, 2022 49.28 50.38 48.95 50.30 38,247,852 +0.57(+1.14%)
May 03, 2022 49.70 49.82 49.52 49.73 23,946,328 +0.36(+0.73%)
May 02, 2022 49.31 49.57 48.80 49.37 28,253,890 -0.09(-0.19%)
Apr 29, 2022 50.17 50.42 49.43 49.46 23,208,678 +0.11(+0.23%)
Apr 28, 2022 49.07 49.42 48.57 49.35 22,263,112 +0.63(+1.30%)
Apr 27, 2022 48.49 48.98 48.42 48.72 30,429,480 +0.55(+1.14%)
Apr 26, 2022 48.94 48.95 48.15 48.17 22,482,572 -1.10(-2.23%)
Apr 25, 2022 48.86 49.30 48.70 49.27 31,528,470 -0.38(-0.76%)
Apr 22, 2022 50.16 50.43 49.61 49.64 22,751,134 -0.44(-0.89%)
Apr 21, 2022 51.04 51.13 49.96 50.09 18,340,764 -0.94(-1.84%)
Apr 20, 2022 51.35 51.36 50.91 51.03 12,644,578 -0.27(-0.54%)
Apr 19, 2022 50.98 51.31 50.79 51.30 12,175,707 -0.21(-0.40%)
Apr 18, 2022 51.37 51.72 51.23 51.51 20,235,546 -0.10(-0.20%)
Apr 14, 2022 52.04 52.05 51.59 51.61 15,138,364 -0.69(-1.32%)
Apr 13, 2022 51.91 52.35 51.86 52.30 11,891,332 +0.71(+1.38%)
Apr 12, 2022 52.18 52.22 51.56 51.59 25,479,484 -0.19(-0.37%)
Apr 11, 2022 52.00 52.18 51.73 51.78 27,806,176 -0.66(-1.26%)
Apr 08, 2022 52.49 52.70 52.34 52.45 12,504,382 +0.07(+0.13%)
Apr 07, 2022 52.49 52.60 52.11 52.38 20,038,142 -0.41(-0.77%)
Apr 06, 2022 53.17 53.19 52.53 52.79 17,387,734 -0.65(-1.22%)
Apr 05, 2022 54.21 54.21 53.36 53.44 22,951,920 -0.95(-1.74%)
Apr 04, 2022 54.13 54.45 53.96 54.39 17,388,528 +0.93(+1.74%)
Apr 01, 2022 53.55 53.73 53.15 53.46 21,667,764 +0.87(+1.66%)
Mar 31, 2022 53.18 53.18 52.59 52.59 28,305,978 -0.80(-1.51%)
Mar 30, 2022 53.41 53.81 53.26 53.39 24,844,088 -0.15(-0.28%)
Mar 29, 2022 53.54 53.67 53.26 53.54 19,237,682 +0.89(+1.69%)
Mar 28, 2022 52.53 52.67 52.19 52.65 16,833,518 +0.19(+0.36%)
Mar 25, 2022 52.42 52.51 52.14 52.47 20,164,372 -0.45(-0.84%)
Mar 24, 2022 52.61 52.93 52.48 52.91 18,796,048 +0.35(+0.67%)
Mar 23, 2022 52.41 53.09 52.29 52.56 21,525,440 -0.36(-0.68%)
Mar 22, 2022 52.70 53.08 52.66 52.92 25,809,718 +0.87(+1.67%)
Mar 21, 2022 52.00 52.22 51.64 52.05 20,064,852 -0.74(-1.40%)
Mar 18, 2022 51.66 52.87 51.50 52.79 29,765,376 +0.70(+1.35%)
Mar 17, 2022 51.81 52.12 51.40 52.09 22,423,816 -0.23(-0.43%)
Mar 16, 2022 50.72 52.34 50.49 52.31 25,830,670 +3.64(+7.49%)
Mar 15, 2022 47.91 48.74 47.72 48.67 39,247,960 +0.13(+0.27%)
Mar 14, 2022 49.17 49.49 48.39 48.54 25,889,866 -1.14(-2.29%)
Mar 11, 2022 50.93 51.03 49.64 49.67 18,760,532 -1.00(-1.98%)
Mar 10, 2022 50.80 50.34 50.68 18,970,640 -0.90(-1.74%)
Mar 09, 2022 50.89 51.67 50.74 51.58 15,513,725 +1.44(+2.87%)
Mar 08, 2022 50.19 50.72 49.70 50.14 29,500,436 +0.19(+0.38%)
Mar 07, 2022 51.01 51.18 49.92 49.95 29,080,966 -1.95(-3.76%)
Mar 04, 2022 51.91 52.16 51.59 51.90 20,541,684 -1.05(-1.98%)
Mar 03, 2022 53.43 53.50 52.81 52.95 17,468,936 -0.64(-1.20%)
Mar 02, 2022 53.60 53.82 53.03 53.59 18,448,440 +0.19(+0.35%)
Mar 01, 2022 53.78 54.27 53.12 53.40 22,155,940 -0.78(-1.43%)
Feb 28, 2022 53.59 54.27 53.49 54.18 28,246,408 -0.66(-1.21%)
Feb 25, 2022 54.09 54.90 54.11 54.84 23,439,824 +0.98(+1.81%)
Feb 24, 2022 52.23 53.88 52.18 53.87 34,878,488 -1.09(-1.98%)
Feb 23, 2022 55.83 55.84 54.84 54.96 17,379,332 -0.56(-1.01%)
Feb 22, 2022 55.51 55.87 55.16 55.51 14,915,072 -0.81(-1.45%)
Feb 18, 2022 56.33 0 -0.48(-0.85%)
Feb 17, 2022 57.18 57.29 56.69 56.81 11,662,776 -0.68(-1.19%)
Feb 16, 2022 56.98 57.70 56.93 57.49 16,694,805 +0.48(+0.85%)
Feb 15, 2022 56.58 57.06 56.55 57.01 12,859,215 +1.15(+2.07%)
Feb 14, 2022 56.02 56.10 55.54 55.85 16,382,368 -0.41(-0.72%)
Feb 11, 2022 57.12 57.35 56.16 56.26 17,600,654 -0.87(-1.52%)
Feb 10, 2022 57.01 57.82 57.01 57.13 13,924,308 -0.41(-0.71%)
Feb 09, 2022 57.13 57.57 57.08 57.54 12,351,110 +0.87(+1.54%)
Feb 08, 2022 56.04 56.69 56.02 56.67 11,418,955 +0.48(+0.86%)
Feb 07, 2022 56.00 56.47 55.97 56.19 22,694,862 -0.05(-0.08%)
Feb 04, 2022 55.84 56.46 55.70 56.23 17,136,302 +0.17(+0.30%)
Feb 03, 2022 55.97 56.06 11,034,898 -0.61(-1.07%)
Feb 02, 2022 56.98 56.99 56.30 56.67 13,052,157 -0.06(-0.10%)
Feb 01, 2022 56.64 56.73 56.14 56.73 15,324,543 +0.32(+0.57%)
Jan 31, 2022 55.39 56.51 56.40 31,574,086 +1.69(+3.08%)
Jan 28, 2022 54.53 54.71 53.96 54.72 27,071,578 +0.34(+0.63%)
Jan 27, 2022 54.94 55.05 54.34 54.38 18,828,404 -0.62(-1.14%)
Jan 26, 2022 55.98 56.08 54.88 55.00 17,340,414 -0.65(-1.17%)
Jan 25, 2022 55.42 55.91 55.09 55.66 26,920,924 -0.13(-0.24%)
Jan 24, 2022 55.67 55.79 54.45 55.79 62,658,584 -0.81(-1.44%)
Jan 21, 2022 57.33 57.39 56.57 56.60 21,958,450 -0.87(-1.52%)
Jan 20, 2022 58.07 58.39 57.41 57.47 17,787,632 +0.27(+0.46%)
Jan 19, 2022 57.36 57.49 57.11 57.21 13,819,632 +0.27(+0.47%)
Jan 18, 2022 56.92 57.25 56.86 56.94 16,108,405 -0.98(-1.68%)
Jan 14, 2022 57.92 0 -0.01(-0.02%)
Jan 13, 2022 58.52 58.55 57.89 57.93 11,843,482 -0.83(-1.42%)
Jan 12, 2022 58.47 58.81 58.31 58.76 27,025,550 +0.96(+1.65%)
Jan 11, 2022 57.01 57.81 56.84 57.80 13,702,918 +1.21(+2.14%)
Jan 10, 2022 56.65 56.79 56.21 56.59 16,257,324 -0.05(-0.08%)
Jan 07, 2022 56.36 56.67 56.15 56.64 18,385,892 +0.50(+0.89%)
Jan 06, 2022 56.02 56.38 55.82 56.14 15,016,465 +0.21(+0.37%)
Jan 05, 2022 56.54 56.93 55.90 55.93 16,259,171 -0.85(-1.50%)
Jan 04, 2022 57.03 57.07 56.70 56.78 10,443,650 -0.22(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.