Vale ADR Representing One Ord Shs (NY: VALE )

13.39 USD +0.66 (+5.18%)
Official Closing Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 13.02 13.18 12.52 12.73 43,847,228 -0.26(-2.00%)
Dec 02, 2021 12.54 13.04 12.50 12.99 44,922,109 +0.74(+6.04%)
Dec 01, 2021 12.69 12.81 12.24 12.25 35,263,560 -0.12(-0.97%)
Nov 30, 2021 12.66 12.81 12.21 12.37 37,485,469 -0.07(-0.56%)
Nov 29, 2021 12.64 12.65 12.35 12.44 25,585,393 +0.07(+0.57%)
Nov 26, 2021 12.20 12.45 12.11 12.37 23,473,122 -0.34(-2.68%)
Nov 24, 2021 12.56 12.74 12.47 12.71 27,095,358 +0.22(+1.76%)
Nov 23, 2021 12.53 12.57 12.27 12.49 37,292,055 +0.25(+2.04%)
Nov 22, 2021 11.91 12.41 11.86 12.24 44,304,503 +0.79(+6.90%)
Nov 19, 2021 11.51 11.71 11.42 11.45 38,621,748 +0.18(+1.60%)
Nov 18, 2021 11.44 11.29 11.16 11.27 62,500,285 -0.54(-4.57%)
Nov 17, 2021 12.17 12.28 11.80 11.81 36,282,737 -0.30(-2.48%)
Nov 16, 2021 12.39 12.40 12.07 12.11 24,878,222 -0.22(-1.78%)
Nov 15, 2021 12.57 12.59 12.32 12.33 15,198,821 -0.22(-1.75%)
Nov 12, 2021 12.51 12.89 12.45 12.55 32,568,653 -0.10(-0.79%)
Nov 11, 2021 12.66 12.83 12.54 12.65 42,568,442 +0.67(+5.59%)
Nov 10, 2021 11.99 11.98 42,795,021 -0.13(-1.07%)
Nov 09, 2021 12.18 12.28 11.89 12.11 44,047,274 -0.12(-0.98%)
Nov 08, 2021 11.73 12.34 11.71 12.23 55,855,946 +0.62(+5.34%)
Nov 05, 2021 11.84 11.87 11.59 11.61 54,864,360 -0.18(-1.53%)
Nov 04, 2021 11.99 12.10 11.75 11.79 51,999,790 -0.26(-2.16%)
Nov 03, 2021 12.31 12.34 11.96 12.05 84,651,190 -0.26(-2.11%)
Nov 02, 2021 12.50 12.62 12.16 12.31 56,966,305 -0.57(-4.43%)
Nov 01, 2021 12.73 12.88 12.60 12.88 24,800,306 +0.15(+1.18%)
Oct 29, 2021 12.87 12.97 12.63 12.73 39,768,919 -0.47(-3.56%)
Oct 28, 2021 13.30 13.38 13.14 13.20 33,658,488 -0.27(-2.00%)
Oct 27, 2021 13.74 13.79 13.40 13.47 32,437,003 -0.32(-2.32%)
Oct 26, 2021 13.82 13.79 17,546,646 -0.11(-0.79%)
Oct 25, 2021 13.73 14.02 13.65 13.90 22,456,088 +0.38(+2.81%)
Oct 22, 2021 13.38 13.64 13.21 13.52 42,785,869 +0.18(+1.35%)
Oct 21, 2021 13.26 13.38 12.88 13.34 75,019,402 -0.51(-3.68%)
Oct 20, 2021 13.91 14.10 13.78 13.85 44,758,164 -0.36(-2.53%)
Oct 19, 2021 14.46 14.48 14.10 14.21 28,355,284 -0.39(-2.67%)
Oct 18, 2021 14.46 14.61 14.21 14.60 31,198,283 -0.18(-1.22%)
Oct 15, 2021 14.56 14.94 14.54 14.78 22,290,438 +0.32(+2.21%)
Oct 14, 2021 14.54 14.64 14.38 14.46 28,394,777 +0.04(+0.28%)
Oct 13, 2021 14.40 14.52 14.26 14.42 26,266,584 -0.27(-1.84%)
Oct 12, 2021 14.71 14.79 14.59 14.69 13,992,079 -0.06(-0.41%)
Oct 11, 2021 15.00 15.10 14.62 14.75 35,518,310 +0.18(+1.24%)
Oct 08, 2021 14.77 14.85 14.46 14.57 28,083,189 +0.11(+0.76%)
Oct 07, 2021 14.21 14.60 14.18 14.46 35,421,227 +0.42(+2.99%)
Oct 06, 2021 13.56 14.12 13.51 14.04 31,006,783 +0.30(+2.18%)
Oct 05, 2021 13.90 13.98 13.71 13.74 35,039,240 -0.15(-1.08%)
Oct 04, 2021 14.08 14.21 13.86 13.89 34,491,984 -0.31(-2.18%)
Oct 01, 2021 14.28 14.37 14.01 14.20 25,893,115 +0.25(+1.79%)
Sep 30, 2021 14.30 14.41 13.93 13.95 42,960,183 -0.02(-0.14%)
Sep 29, 2021 13.96 14.23 13.74 13.97 44,457,186 +0.17(+1.23%)
Sep 28, 2021 14.38 14.41 13.76 13.80 41,267,569 -0.74(-5.09%)
Sep 27, 2021 14.56 14.84 14.20 14.54 55,507,361 +0.05(+0.35%)
Sep 24, 2021 14.56 14.76 14.40 14.49 35,663,816 -0.33(-2.23%)
Sep 23, 2021 14.76 15.19 14.66 14.82 49,951,058 -1.60(-9.74%)
Sep 22, 2021 16.85 16.92 16.32 16.42 53,393,870 +0.54(+3.40%)
Sep 21, 2021 15.77 15.99 15.48 15.88 33,934,511 +0.22(+1.40%)
Sep 20, 2021 15.71 15.80 15.12 15.66 69,324,500 -0.65(-3.99%)
Sep 17, 2021 16.54 16.56 15.94 16.31 58,021,778 -0.41(-2.45%)
Sep 16, 2021 17.02 17.13 16.69 16.72 41,681,591 -0.90(-5.11%)
Sep 15, 2021 17.71 17.95 17.44 17.62 27,286,244 -0.21(-1.18%)
Sep 14, 2021 18.28 18.28 17.73 17.83 28,828,884 -0.26(-1.44%)
Sep 13, 2021 18.17 18.20 17.98 18.09 21,016,368 +0.06(+0.33%)
Sep 10, 2021 18.25 18.45 18.02 18.03 29,854,835 -0.02(-0.11%)
Sep 09, 2021 18.04 18.22 17.57 18.05 44,470,108 +0.07(+0.39%)
Sep 08, 2021 18.35 18.36 17.93 17.98 33,244,937 -0.73(-3.90%)
Sep 07, 2021 18.98 19.05 18.71 18.71 14,958,825 -0.37(-1.94%)
Sep 03, 2021 19.32 19.37 19.03 19.08 20,577,880 +0.01(+0.05%)
Sep 02, 2021 19.14 19.36 18.93 19.07 19,721,006 -0.01(-0.05%)
Sep 01, 2021 18.64 19.25 18.58 19.08 21,833,413 +0.01(+0.05%)
Aug 31, 2021 19.21 19.22 18.93 19.07 22,316,576 -0.25(-1.29%)
Aug 30, 2021 19.40 19.49 19.18 19.32 15,768,286 -0.12(-0.62%)
Aug 27, 2021 18.98 19.46 18.97 19.44 15,286,272 +0.67(+3.57%)
Aug 26, 2021 18.83 19.08 18.70 18.77 14,720,894 -0.31(-1.62%)
Aug 25, 2021 18.87 19.13 18.72 19.08 17,659,844 +0.16(+0.85%)
Aug 24, 2021 18.70 19.20 18.63 18.92 42,027,491 +1.01(+5.64%)
Aug 23, 2021 18.10 18.16 17.89 17.91 28,764,995 -0.32(-1.76%)
Aug 20, 2021 18.05 18.33 17.96 18.23 30,253,299 +0.17(+0.94%)
Aug 19, 2021 18.34 18.42 18.00 18.06 57,005,142 -1.25(-6.47%)
Aug 18, 2021 19.81 19.95 19.30 19.31 39,037,339 -1.02(-5.02%)
Aug 17, 2021 20.70 20.73 20.03 20.33 25,808,033 -0.30(-1.45%)
Aug 16, 2021 20.42 20.71 20.18 20.63 20,531,047 -0.01(-0.05%)
Aug 13, 2021 20.85 20.88 20.54 20.64 15,920,096 -0.24(-1.15%)
Aug 12, 2021 21.00 21.09 20.84 20.88 16,958,535 -0.15(-0.71%)
Aug 11, 2021 21.21 21.33 20.94 21.03 13,996,250 -0.13(-0.61%)
Aug 10, 2021 20.87 21.36 20.86 21.16 17,601,684 +0.32(+1.54%)
Aug 09, 2021 20.67 20.95 20.44 20.84 16,929,075 -0.10(-0.48%)
Aug 06, 2021 21.21 21.25 20.91 20.94 22,708,231 -0.04(-0.19%)
Aug 05, 2021 21.28 21.37 20.90 20.98 33,531,687 -0.71(-3.27%)
Aug 04, 2021 21.71 21.89 21.49 21.69 30,836,424 -0.05(-0.23%)
Aug 03, 2021 21.15 21.76 20.92 21.74 35,584,436 +0.53(+2.50%)
Aug 02, 2021 21.51 21.75 21.20 21.21 25,974,434 +0.19(+0.90%)
Jul 30, 2021 22.07 22.12 20.97 21.02 41,709,249 -1.85(-8.09%)
Jul 29, 2021 23.05 23.14 22.68 22.87 30,514,403 -0.07(-0.31%)
Jul 28, 2021 22.45 23.03 22.41 22.94 23,850,465 +0.77(+3.47%)
Jul 27, 2021 22.26 22.41 22.03 22.17 18,721,033 -0.37(-1.64%)
Jul 26, 2021 22.14 22.61 22.11 22.54 16,925,789 +0.59(+2.69%)
Jul 23, 2021 22.15 22.17 21.75 21.95 19,138,118 +0.01(+0.05%)
Jul 22, 2021 21.97 22.06 21.64 21.94 13,664,845 -0.11(-0.50%)
Jul 21, 2021 21.63 22.13 21.57 22.05 18,643,616 +0.42(+1.94%)
Jul 20, 2021 21.15 21.72 20.86 21.63 20,235,043 +0.28(+1.31%)
Jul 19, 2021 21.46 21.61 21.14 21.35 26,132,452 -0.72(-3.26%)
Jul 16, 2021 22.66 22.66 22.06 22.07 22,619,917 -0.47(-2.09%)
Jul 15, 2021 22.67 22.92 22.34 22.54 17,295,417 -0.12(-0.53%)
Jul 14, 2021 22.77 22.94 22.52 22.66 20,483,144 +0.26(+1.16%)
Jul 13, 2021 22.29 22.50 22.18 22.40 13,554,839 +0.08(+0.36%)
Jul 12, 2021 22.12 22.44 22.00 22.32 16,920,086 -0.10(-0.45%)
Jul 09, 2021 22.10 22.60 21.90 22.42 16,302,281 +0.66(+3.03%)
Jul 08, 2021 21.38 21.88 21.18 21.76 24,260,999 -0.17(-0.78%)
Jul 07, 2021 22.06 22.29 21.75 21.93 25,089,208 -0.03(-0.14%)
Jul 06, 2021 22.15 22.25 21.75 21.96 26,079,540 -0.52(-2.31%)
Jul 02, 2021 22.46 22.55 22.13 22.48 20,370,793 +0.37(+1.67%)
Jul 01, 2021 22.86 22.88 22.01 22.11 26,175,373 -0.70(-3.07%)
Jun 30, 2021 22.67 22.93 22.40 22.81 23,641,732 +0.01(+0.04%)
Jun 29, 2021 22.56 22.95 22.55 22.80 20,720,920 +0.37(+1.65%)
Jun 28, 2021 22.87 22.90 22.33 22.43 26,978,049 -0.25(-1.10%)
Jun 25, 2021 22.92 23.17 22.67 22.68 32,446,569 +0.04(+0.18%)
Jun 24, 2021 22.51 22.86 22.33 22.64 26,014,925 -0.16(-0.70%)
Jun 23, 2021 22.77 23.12 22.71 22.80 31,700,061 +0.29(+1.29%)
Jun 22, 2021 22.08 22.52 22.01 22.51 25,061,832 +0.51(+2.32%)
Jun 21, 2021 21.42 22.08 21.42 22.00 25,854,024 +0.49(+2.28%)
Jun 18, 2021 21.45 21.58 21.19 21.51 30,869,918 +0.43(+2.04%)
Jun 17, 2021 21.57 21.62 20.88 21.08 32,691,822 -0.41(-1.91%)
Jun 16, 2021 21.83 21.86 21.29 21.49 32,531,034 -0.65(-2.94%)
Jun 15, 2021 22.31 22.40 21.88 22.14 30,966,060 -0.39(-1.73%)
Jun 14, 2021 22.56 22.73 22.27 22.53 25,955,349 +0.13(+0.58%)
Jun 11, 2021 22.38 22.48 22.14 22.40 22,649,697 +0.17(+0.76%)
Jun 10, 2021 22.13 22.37 22.00 22.23 34,419,517 +0.08(+0.36%)
Jun 09, 2021 21.95 22.39 21.85 22.15 31,165,611 +0.27(+1.23%)
Jun 08, 2021 22.20 22.26 21.79 21.88 26,469,799 -0.40(-1.80%)
Jun 07, 2021 22.09 22.36 22.08 22.28 27,500,975 -0.17(-0.76%)
Jun 04, 2021 22.68 22.68 22.25 22.45 20,679,066 +0.05(+0.22%)
Jun 03, 2021 22.39 22.49 22.01 22.40 25,924,637 -0.27(-1.19%)
Jun 02, 2021 22.04 22.83 21.98 22.67 43,407,884 +0.47(+2.12%)
Jun 01, 2021 22.75 22.80 22.06 22.20 41,510,243 +0.68(+3.16%)
May 28, 2021 21.08 21.67 20.95 21.52 39,094,426 +0.38(+1.80%)
May 27, 2021 21.03 21.29 20.94 21.14 41,706,125 +0.44(+2.13%)
May 26, 2021 20.02 20.82 20.00 20.70 34,035,538 +0.56(+2.78%)
May 25, 2021 20.88 20.88 20.05 20.14 39,799,023 -0.47(-2.28%)
May 24, 2021 20.33 20.73 20.23 20.61 24,305,194 +0.16(+0.78%)
May 21, 2021 21.00 21.08 20.31 20.45 35,357,552 -0.62(-2.94%)
May 20, 2021 21.17 21.21 20.85 21.07 29,084,627 -0.04(-0.19%)
May 19, 2021 21.21 21.40 20.77 21.11 48,592,043 -0.79(-3.61%)
May 18, 2021 21.76 22.04 21.62 21.90 40,712,770 +0.31(+1.44%)
May 17, 2021 21.02 21.67 21.01 21.59 37,270,925 +0.56(+2.66%)
May 14, 2021 21.09 21.28 20.80 21.03 29,950,895 -0.24(-1.13%)
May 13, 2021 21.17 21.75 21.01 21.27 38,789,238 -0.40(-1.85%)
May 12, 2021 22.40 22.59 21.56 21.67 34,740,506 -1.04(-4.58%)
May 11, 2021 21.87 22.75 21.81 22.71 42,718,895 +0.66(+2.99%)
May 10, 2021 22.97 23.01 22.01 22.05 42,766,248 -0.03(-0.14%)
May 07, 2021 22.03 22.20 21.81 22.08 34,101,569 +0.23(+1.05%)
May 06, 2021 21.13 21.90 21.00 21.85 40,995,141 +1.12(+5.40%)
May 05, 2021 20.93 21.00 20.62 20.73 26,579,823 +0.35(+1.72%)
May 04, 2021 20.00 20.53 19.97 20.38 28,747,757 +0.29(+1.44%)
May 03, 2021 20.18 20.35 20.06 20.09 22,233,081 -0.03(-0.15%)
Apr 30, 2021 20.58 20.76 20.02 20.12 36,748,500 -0.94(-4.46%)
Apr 29, 2021 21.03 21.12 20.67 21.06 32,034,839 +0.10(+0.48%)
Apr 28, 2021 20.29 21.00 20.25 20.96 32,431,616 +0.66(+3.25%)
Apr 27, 2021 20.08 20.35 19.92 20.30 29,661,912 +0.35(+1.75%)
Apr 26, 2021 20.02 20.14 19.83 19.95 24,734,865 +0.29(+1.48%)
Apr 23, 2021 19.63 19.73 19.46 19.66 16,823,100 +0.21(+1.08%)
Apr 22, 2021 19.44 19.51 19.00 19.45 30,103,094 +0.03(+0.15%)
Apr 21, 2021 19.09 19.52 18.79 19.42 20,570,247 +0.26(+1.36%)
Apr 20, 2021 19.44 19.44 19.05 19.16 25,121,521 -0.27(-1.39%)
Apr 19, 2021 19.50 19.72 19.40 19.43 27,785,356 -0.10(-0.51%)
Apr 16, 2021 19.21 19.53 19.00 19.53 27,685,400 +0.23(+1.19%)
Apr 15, 2021 19.35 19.40 19.11 19.30 25,753,216 +0.39(+2.06%)
Apr 14, 2021 18.20 19.05 18.20 18.91 25,258,656 +0.72(+3.96%)
Apr 13, 2021 18.08 18.34 17.96 18.19 16,905,011 +0.10(+0.55%)
Apr 12, 2021 18.35 18.39 18.05 18.09 19,814,671 -0.13(-0.71%)
Apr 09, 2021 18.53 18.65 18.19 18.22 19,611,300 -0.61(-3.24%)
Apr 08, 2021 18.84 18.98 18.62 18.83 24,569,441 +0.18(+0.97%)
Apr 07, 2021 18.42 18.84 18.41 18.65 29,544,822 +0.34(+1.86%)
Apr 06, 2021 18.32 18.60 18.27 18.31 22,398,809 +0.03(+0.16%)
Apr 05, 2021 17.82 18.36 17.79 18.28 38,303,701 +1.16(+6.78%)
Apr 01, 2021 17.39 17.50 16.92 17.12 20,811,700 -0.26(-1.50%)
Mar 31, 2021 17.01 17.44 17.00 17.38 26,081,788 +0.36(+2.12%)
Mar 30, 2021 16.97 17.02 16.74 17.02 20,100,541 +0.06(+0.35%)
Mar 29, 2021 16.79 17.06 16.73 16.96 22,626,085 +0.22(+1.31%)
Mar 26, 2021 16.74 16.83 16.28 16.74 31,425,000 +0.40(+2.45%)
Mar 25, 2021 16.52 16.57 16.05 16.34 32,103,791 -0.35(-2.10%)
Mar 24, 2021 16.84 17.09 16.61 16.69 26,472,291 +0.11(+0.66%)
Mar 23, 2021 17.00 17.10 16.53 16.58 38,207,605 -0.43(-2.53%)
Mar 22, 2021 16.80 17.08 16.60 17.01 25,652,686 -0.24(-1.39%)
Mar 19, 2021 17.21 17.34 16.91 17.25 29,946,000 -0.03(-0.17%)
Mar 18, 2021 17.40 17.86 17.20 17.28 21,987,794 -0.28(-1.59%)
Mar 17, 2021 17.11 17.64 17.03 17.56 21,524,323 +0.37(+2.15%)
Mar 16, 2021 17.52 17.56 17.12 17.19 17,836,853 -0.05(-0.29%)
Mar 15, 2021 17.27 17.30 17.02 17.24 20,839,958 -0.38(-2.16%)
Mar 12, 2021 17.64 17.75 17.39 17.62 26,400,600 -0.40(-2.22%)
Mar 11, 2021 17.67 18.14 17.67 18.02 30,334,298 +0.80(+4.65%)
Mar 10, 2021 16.88 17.30 16.72 17.22 45,178,437 +0.21(+1.23%)
Mar 09, 2021 16.80 17.20 16.39 17.01 37,620,487 -0.21(-1.22%)
Mar 08, 2021 17.56 17.85 17.15 17.22 47,391,366 -0.52(-2.93%)
Mar 05, 2021 17.12 17.75 17.10 17.74 40,994,500 +0.24(+1.37%)
Mar 04, 2021 18.05 18.24 17.24 17.50 37,330,871 -0.38(-2.13%)
Mar 03, 2021 17.66 18.12 17.39 17.88 42,437,547 -0.07(-0.39%)
Mar 02, 2021 17.27 18.09 17.24 17.95 36,878,103 +0.42(+2.40%)
Mar 01, 2021 17.36 17.77 17.16 17.53 34,783,481 +0.63(+3.73%)
Feb 26, 2021 17.62 17.62 16.84 16.90 30,064,600 -0.50(-2.87%)
Feb 25, 2021 18.11 18.19 17.23 17.40 31,633,940 -0.65(-3.60%)
Feb 24, 2021 17.75 18.15 17.66 18.05 20,340,954 +0.15(+0.84%)
Feb 23, 2021 17.52 17.95 17.04 17.90 32,635,369 +0.37(+2.11%)
Feb 22, 2021 17.22 18.08 17.09 17.53 43,021,949 -0.69(-3.79%)
Feb 19, 2021 18.08 18.47 18.06 18.22 30,013,500 +0.24(+1.33%)
Feb 18, 2021 18.00 18.09 17.68 17.98 23,664,598 +0.11(+0.62%)
Feb 17, 2021 18.00 18.17 17.65 17.87 29,905,297 -0.16(-0.89%)
Feb 16, 2021 17.84 18.08 17.79 18.03 17,513,574 +0.53(+3.03%)
Feb 12, 2021 17.21 17.61 17.13 17.50 10,500,700 +0.13(+0.75%)
Feb 11, 2021 17.68 17.75 17.30 17.37 17,269,469 -0.28(-1.59%)
Feb 10, 2021 17.69 17.80 17.50 17.65 27,835,069 +0.01(+0.06%)
Feb 09, 2021 17.23 17.65 17.07 17.64 25,652,178 -0.01(-0.06%)
Feb 08, 2021 17.35 17.87 17.34 17.65 37,439,475 +0.39(+2.26%)
Feb 05, 2021 16.73 17.32 16.71 17.26 23,718,602 +0.76(+4.61%)
Feb 04, 2021 16.85 16.90 16.43 16.50 31,556,662 -0.39(-2.31%)
Feb 03, 2021 16.71 17.31 16.66 16.89 38,252,107 +0.51(+3.11%)
Feb 02, 2021 16.74 16.76 16.33 16.38 31,687,850 -0.36(-2.15%)
Feb 01, 2021 16.47 16.90 16.20 16.74 25,605,966 +0.59(+3.65%)
Jan 29, 2021 16.36 16.51 16.09 16.15 22,826,300 -0.60(-3.58%)
Jan 28, 2021 16.52 16.88 16.23 16.75 27,236,539 +0.24(+1.45%)
Jan 27, 2021 16.72 16.90 16.38 16.51 29,626,137 -0.66(-3.84%)
Jan 26, 2021 17.36 17.50 17.11 17.17 24,581,648 +0.22(+1.30%)
Jan 25, 2021 17.20 17.20 16.70 16.95 16,257,193 -0.26(-1.51%)
Jan 22, 2021 16.92 17.23 16.81 17.21 23,447,500 -0.26(-1.49%)
Jan 21, 2021 17.73 17.75 17.31 17.47 33,202,733 +0.02(+0.11%)
Jan 20, 2021 17.80 17.82 17.18 17.45 21,866,775 -0.16(-0.91%)
Jan 19, 2021 17.64 17.70 17.29 17.61 29,258,899 -0.03(-0.17%)
Jan 15, 2021 18.28 18.29 17.61 17.64 33,742,200 -1.30(-6.86%)
Jan 14, 2021 18.50 18.94 18.41 18.94 25,733,124 +0.79(+4.35%)
Jan 13, 2021 18.45 18.50 18.02 18.15 21,134,442 -0.56(-2.99%)
Jan 12, 2021 18.47 18.82 18.42 18.71 25,175,922 +0.10(+0.54%)
Jan 11, 2021 18.37 18.66 18.29 18.61 36,916,747 -0.31(-1.64%)
Jan 08, 2021 18.88 18.94 18.50 18.92 42,156,400 -0.01(-0.05%)
Jan 07, 2021 18.39 19.00 18.28 18.93 71,377,459 +0.77(+4.24%)
Jan 06, 2021 17.82 18.35 17.69 18.16 38,225,234 +0.47(+2.66%)
Jan 05, 2021 17.15 17.70 17.09 17.69 38,455,609 +0.29(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.