Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketing Worldwide Corp (OP: MWWC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0002 0.0003 0.0002 0.0002 16,358,136 -0.00(-33.33%)
Dec 29, 2022 0.0003 0.0003 0.0002 0.0003 3,008,300 +0.00(+50.00%)
Dec 28, 2022 0.0002 0.0003 0.0002 0.0002 19,577,704 +0.00(+0.00%)
Dec 27, 2022 0.0003 0.0003 0.0002 0.0002 12,428,492 +0.00(+0.00%)
Dec 23, 2022 0.0002 0.0003 0.0002 0.0002 3,445,100 +0.00(+0.00%)
Dec 22, 2022 0.0003 0.0003 0.0002 0.0002 3,271,700 +0.00(+0.00%)
Dec 21, 2022 0.0002 0.0003 0.0002 0.0002 103,042,864 +0.00(+0.00%)
Dec 20, 2022 0.0002 0.0002 0.0001 0.0002 28,492,498 +0.00(+0.00%)
Dec 19, 2022 0.0003 0.0003 0.0001 0.0002 273,077,152 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0003 0.0002 0.0002 8,459,164 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0003 0.0002 0.0002 21,838,072 -0.00(-33.33%)
Dec 14, 2022 0.0003 0.0003 0.0003 0.0003 725,000 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0003 0.0002 0.0003 1,638,666 +0.00(+0.00%)
Dec 12, 2022 0.0002 0.0003 0.0002 0.0003 1,161,000 +0.00(+0.00%)
Dec 09, 2022 0.0003 0.0003 0.0002 0.0003 34,565,000 +0.00(+50.00%)
Dec 08, 2022 0.0002 0.0002 0.0002 0.0002 12,745,119 -0.00(-33.33%)
Dec 07, 2022 0.0003 0.0003 0.0002 0.0003 307,112,288 +0.00(+0.00%)
Dec 06, 2022 0.0003 0.0003 0.0002 0.0003 22,692,272 +0.00(+0.00%)
Dec 05, 2022 0.0003 0.0004 0.0002 0.0003 165,426,144 -0.00(-25.00%)
Dec 02, 2022 0.0005 0.0005 0.0003 0.0004 11,936,422 +0.00(+0.00%)
Dec 01, 2022 0.0004 0.0004 0.0003 0.0004 6,621,421 +0.00(+0.00%)
Nov 30, 2022 0.0005 0.0005 0.0004 0.0004 9,583,152 +0.00(+0.00%)
Nov 29, 2022 0.0004 0.0004 0.0004 0.0004 4,137,499 +0.00(+0.00%)
Nov 28, 2022 0.0005 0.0005 0.0004 0.0004 5,715,487 +0.00(+0.00%)
Nov 25, 2022 0.0004 0.0004 0.0004 0.0004 2,500,001 -0.00(-20.00%)
Nov 23, 2022 0.0004 0.0005 0.0004 0.0005 124,650 +0.00(+25.00%)
Nov 22, 2022 0.0004 0.0005 0.0004 0.0004 16,640,817 +0.00(+0.00%)
Nov 21, 2022 0.0005 0.0005 0.0004 0.0004 4,165,499 +0.00(+0.00%)
Nov 18, 2022 0.0003 0.0005 0.0003 0.0004 20,617,332 +0.00(+33.33%)
Nov 17, 2022 0.0003 0.0004 0.0003 0.0003 12,683,019 -0.00(-25.00%)
Nov 16, 2022 0.0004 0.0004 0.0003 0.0004 5,430,904 +0.00(+0.00%)
Nov 15, 2022 0.0004 0.0004 0.0003 0.0004 3,025,301 +0.00(+0.00%)
Nov 14, 2022 0.0004 0.0005 0.0004 0.0004 3,284,685 +0.00(+0.00%)
Nov 11, 2022 0.0004 0.0005 0.0004 0.0004 5,000,000 +0.00(+0.00%)
Nov 10, 2022 0.0004 0.0004 0.0004 0.0004 11,836,000 +0.00(+0.00%)
Nov 09, 2022 0.0004 0.0004 0.0004 0.0004 500,001 +0.00(+0.00%)
Nov 08, 2022 0.0004 0.0004 0.0004 0.0004 1,050,000 -0.00(-20.00%)
Nov 07, 2022 0.0004 0.0005 0.0004 0.0005 1,605,200 +0.00(+25.00%)
Nov 04, 2022 0.0004 0.0004 0.0004 0.0004 11,000 +0.00(+0.00%)
Nov 03, 2022 0.0005 0.0005 0.0004 0.0004 3,196,500 +0.00(+0.00%)
Nov 02, 2022 0.0004 0.0005 0.0004 0.0004 7,382,300 +0.00(+0.00%)
Nov 01, 2022 0.0004 0.0004 0.0004 0.0004 28,846 +0.00(+0.00%)
Oct 31, 2022 0.0005 0.0005 0.0004 0.0004 1,669,000 +0.00(+0.00%)
Oct 28, 2022 0.0005 0.0005 0.0004 0.0004 2,785,968 +0.00(+0.00%)
Oct 27, 2022 0.0005 0.0005 0.0003 0.0004 11,108,077 -0.00(-20.00%)
Oct 26, 2022 0.0005 0.0005 0.0004 0.0005 10,712,500 +0.00(+25.00%)
Oct 25, 2022 0.0006 0.0006 0.0003 0.0004 109,907,760 -0.00(-20.00%)
Oct 24, 2022 0.0005 0.0007 0.0005 0.0005 4,706,171 -0.00(-16.67%)
Oct 21, 2022 0.0005 0.0006 0.0005 0.0006 644,000 +0.00(+0.00%)
Oct 20, 2022 0.0006 0.0007 0.0006 0.0006 3,064,335 +0.00(+0.00%)
Oct 19, 2022 0.0006 0.0006 0.0005 0.0006 4,407,251 +0.00(+0.00%)
Oct 18, 2022 0.0007 0.0007 0.0006 0.0006 2,024,000 -0.00(-14.29%)
Oct 17, 2022 0.0006 0.0007 0.0006 0.0007 2,360,165 +0.00(+16.67%)
Oct 14, 2022 0.0006 0.0007 0.0006 0.0006 4,779,901 +0.00(+0.00%)
Oct 13, 2022 0.0006 0.0007 0.0006 0.0006 17,688,222 -0.00(-14.29%)
Oct 12, 2022 0.0007 0.0007 0.0006 0.0007 3,497,175 +0.00(+16.67%)
Oct 11, 2022 0.0007 0.0007 0.0006 0.0006 13,587,039 +0.00(+0.00%)
Oct 10, 2022 0.0005 0.0008 0.0005 0.0006 65,879,624 +0.00(+0.00%)
Oct 07, 2022 0.0004 0.0007 0.0004 0.0006 61,162,824 +0.00(+20.00%)
Oct 06, 2022 0.0005 0.0006 0.0004 0.0005 39,651,952 +0.00(+0.00%)
Oct 05, 2022 0.0006 0.0007 0.0005 0.0005 5,187,000 +0.00(+0.00%)
Oct 04, 2022 0.0005 0.0006 0.0005 0.0005 1,902,500 -0.00(-16.67%)
Oct 03, 2022 0.0005 0.0006 0.0005 0.0006 8,119,249 +0.00(+20.00%)
Sep 30, 2022 0.0005 0.0006 0.0005 0.0005 4,050,070 -0.00(-16.67%)
Sep 29, 2022 0.0007 0.0007 0.0005 0.0006 4,171,069 +0.00(+0.00%)
Sep 28, 2022 0.0007 0.0007 0.0005 0.0006 23,851,884 -0.00(-14.29%)
Sep 27, 2022 0.0006 0.0007 0.0006 0.0007 2,529,700 +0.00(+16.67%)
Sep 26, 2022 0.0006 0.0007 0.0006 0.0006 2,850,050 +0.00(+0.00%)
Sep 23, 2022 0.0007 0.0007 0.0006 0.0006 6,602,172 +0.00(+0.00%)
Sep 22, 2022 0.0007 0.0007 0.0006 0.0006 3,365,300 +0.00(+0.00%)
Sep 21, 2022 0.0006 0.0007 0.0006 0.0006 820,000 +0.00(+0.00%)
Sep 20, 2022 0.0008 0.0008 0.0006 0.0006 11,627,009 +0.00(+0.00%)
Sep 19, 2022 0.0008 0.0008 0.0006 0.0006 3,302,168 +0.00(+0.00%)
Sep 16, 2022 0.0008 0.0008 0.0006 0.0006 37,314,800 -0.00(-14.29%)
Sep 15, 2022 0.0007 0.0008 0.0007 0.0007 4,913,801 +0.00(+0.00%)
Sep 14, 2022 0.0008 0.0008 0.0007 0.0007 6,891,572 -0.00(-12.50%)
Sep 13, 2022 0.0007 0.0008 0.0007 0.0008 2,909,641 +0.00(+0.00%)
Sep 12, 2022 0.0007 0.0008 0.0007 0.0008 18,852,316 +0.00(+0.00%)
Sep 09, 2022 0.0009 0.0009 0.0007 0.0008 49,379,080 +0.00(+0.00%)
Sep 08, 2022 0.0011 0.0013 0.0008 0.0008 322,108,544 -0.00(-11.11%)
Sep 07, 2022 0.0009 0.0010 0.0008 0.0009 21,444,006 -0.00(-10.00%)
Sep 06, 2022 0.0010 0.0011 0.0009 0.0010 5,596,825 +0.00(+0.00%)
Sep 02, 2022 0.0010 0.0011 0.0009 0.0010 11,201,759 +0.00(+0.00%)
Sep 01, 2022 0.0009 0.0010 0.0008 0.0010 21,218,528 +0.00(+0.00%)
Aug 31, 2022 0.0009 0.0010 0.0009 0.0010 6,175,212 +0.00(+11.11%)
Aug 30, 2022 0.0009 0.0010 0.0008 0.0009 8,352,210 +0.00(+0.00%)
Aug 29, 2022 0.0008 0.0010 0.0008 0.0009 22,181,304 +0.00(+0.00%)
Aug 26, 2022 0.0008 0.0009 0.0008 0.0009 22,392,832 +0.00(+0.00%)
Aug 25, 2022 0.0009 0.0009 0.0008 0.0009 15,902,116 +0.00(+0.00%)
Aug 24, 2022 0.0009 0.0009 0.0008 0.0009 4,878,416 +0.00(+12.50%)
Aug 23, 2022 0.0010 0.0010 0.0008 0.0008 7,563,934 -0.00(-11.11%)
Aug 22, 2022 0.0009 0.0009 0.0008 0.0009 23,062,984 +0.00(+12.50%)
Aug 19, 2022 0.0008 0.0009 0.0007 0.0008 60,042,344 +0.00(+0.00%)
Aug 18, 2022 0.0008 0.0009 0.0007 0.0008 27,253,076 +0.00(+14.29%)
Aug 17, 2022 0.0009 0.0009 0.0007 0.0007 36,874,636 -0.00(-12.50%)
Aug 16, 2022 0.0008 0.0010 0.0008 0.0008 16,058,469 +0.00(+0.00%)
Aug 15, 2022 0.0009 0.0010 0.0008 0.0008 10,848,178 -0.00(-20.00%)
Aug 12, 2022 0.0010 0.0010 0.0009 0.0010 19,375,750 +0.00(+0.00%)
Aug 11, 2022 0.0009 0.0010 0.0009 0.0010 12,877,860 +0.00(+11.11%)
Aug 10, 2022 0.0009 0.0010 0.0008 0.0009 30,822,628 +0.00(+12.50%)
Aug 09, 2022 0.0008 0.0009 0.0008 0.0008 5,662,166 +0.00(+0.00%)
Aug 08, 2022 0.0009 0.0009 0.0008 0.0008 4,806,856 +0.00(+0.00%)
Aug 05, 2022 0.0008 0.0009 0.0008 0.0008 3,863,754 -0.00(-11.11%)
Aug 04, 2022 0.0009 0.0009 0.0008 0.0009 22,966,516 +0.00(+12.50%)
Aug 03, 2022 0.0008 0.0009 0.0008 0.0008 15,170,440 +0.00(+0.00%)
Aug 02, 2022 0.0009 0.0009 0.0008 0.0008 7,059,301 -0.00(-11.11%)
Aug 01, 2022 0.0010 0.0010 0.0009 0.0009 5,449,127 -0.00(-10.00%)
Jul 29, 2022 0.0008 0.0010 0.0008 0.0010 5,009,941 +0.00(+11.11%)
Jul 28, 2022 0.0009 0.0010 0.0008 0.0009 19,115,142 +0.00(+0.00%)
Jul 27, 2022 0.0009 0.0010 0.0008 0.0009 12,997,709 -0.00(-10.00%)
Jul 26, 2022 0.0009 0.0010 0.0008 0.0010 27,750,652 +0.00(+11.11%)
Jul 25, 2022 0.0009 0.0010 0.0008 0.0009 25,501,044 +0.00(+0.00%)
Jul 22, 2022 0.0010 0.0010 0.0009 0.0009 20,667,468 -0.00(-10.00%)
Jul 21, 2022 0.0011 0.0012 0.0009 0.0010 43,622,544 -0.00(-9.09%)
Jul 20, 2022 0.0011 0.0012 0.0009 0.0011 57,417,624 +0.00(+10.00%)
Jul 19, 2022 0.0010 0.0011 0.0009 0.0010 75,690,688 +0.00(+0.00%)
Jul 18, 2022 0.0009 0.0012 0.0009 0.0010 113,099,680 +0.00(+11.11%)
Jul 15, 2022 0.0009 0.0009 0.0008 0.0009 8,576,574 +0.00(+0.00%)
Jul 14, 2022 0.0009 0.0009 0.0008 0.0009 10,310,123 +0.00(+12.50%)
Jul 13, 2022 0.0009 0.0009 0.0008 0.0008 5,570,009 +0.00(+0.00%)
Jul 12, 2022 0.0009 0.0009 0.0008 0.0008 10,177,816 -0.00(-11.11%)
Jul 11, 2022 0.0009 0.0009 0.0008 0.0009 15,986,466 +0.00(+0.00%)
Jul 08, 2022 0.0009 0.0009 0.0008 0.0009 12,337,827 +0.00(+0.00%)
Jul 07, 2022 0.0011 0.0011 0.0008 0.0009 185,737,392 -0.00(-10.00%)
Jul 06, 2022 0.0009 0.0011 0.0009 0.0010 24,309,528 +0.00(+0.00%)
Jul 05, 2022 0.0010 0.0011 0.0009 0.0010 26,159,370 -0.00(-9.09%)
Jul 01, 2022 0.0011 0.0011 0.0009 0.0011 42,799,008 +0.00(+0.00%)
Jun 30, 2022 0.0012 0.0012 0.0010 0.0011 76,803,992 +0.00(+0.00%)
Jun 29, 2022 0.0016 0.0019 0.0011 0.0011 149,608,256 -0.00(-31.25%)
Jun 28, 2022 0.0012 0.0018 0.0011 0.0016 179,725,216 +0.00(+45.45%)
Jun 27, 2022 0.0011 0.0012 0.0010 0.0011 28,561,488 -0.00(-8.33%)
Jun 24, 2022 0.0012 0.0012 0.0010 0.0012 24,764,952 +0.00(+0.00%)
Jun 23, 2022 0.0010 0.0012 0.0009 0.0012 42,489,932 +0.00(+33.33%)
Jun 22, 2022 0.0012 0.0012 0.0009 0.0009 101,112,128 -0.00(-18.18%)
Jun 21, 2022 0.0012 0.0013 0.0010 0.0011 54,059,712 +0.00(+0.00%)
Jun 17, 2022 0.0013 0.0014 0.0011 0.0011 69,565,248 -0.00(-21.43%)
Jun 16, 2022 0.0013 0.0015 0.0012 0.0014 97,942,448 +0.00(+7.69%)
Jun 15, 2022 0.0017 0.0018 0.0012 0.0013 211,588,560 -0.00(-27.78%)
Jun 14, 2022 0.0025 0.0026 0.0017 0.0018 139,198,384 -0.00(-28.00%)
Jun 13, 2022 0.0027 0.0035 0.0021 0.0025 193,779,648 -0.00(-3.85%)
Jun 10, 2022 0.0017 0.0028 0.0017 0.0026 329,530,048 +0.00(+85.71%)
Jun 09, 2022 0.0012 0.0015 0.0012 0.0014 73,799,520 +0.00(+16.67%)
Jun 08, 2022 0.0011 0.0012 0.0010 0.0012 7,400,036 +0.00(+9.09%)
Jun 07, 2022 0.0010 0.0011 0.0009 0.0011 7,986,445 +0.00(+0.00%)
Jun 06, 2022 0.0011 0.0011 0.0009 0.0011 19,687,272 +0.00(+10.00%)
Jun 03, 2022 0.0011 0.0011 0.0010 0.0010 10,745,942 -0.00(-9.09%)
Jun 02, 2022 0.0010 0.0011 0.0010 0.0011 2,354,433 +0.00(+0.00%)
Jun 01, 2022 0.0012 0.0012 0.0010 0.0011 1,588,290 +0.00(+0.00%)
May 31, 2022 0.0011 0.0012 0.0011 0.0011 5,279,779 +0.00(+10.00%)
May 27, 2022 0.0012 0.0012 0.0010 0.0010 7,692,389 -0.00(-16.67%)
May 26, 2022 0.0009 0.0012 0.0009 0.0012 13,142,138 +0.00(+20.00%)
May 25, 2022 0.0011 0.0011 0.0009 0.0010 8,874,200 -0.00(-9.09%)
May 24, 2022 0.0011 0.0011 0.0009 0.0011 6,025,652 +0.00(+0.00%)
May 23, 2022 0.0010 0.0012 0.0009 0.0011 5,941,707 +0.00(+10.00%)
May 20, 2022 0.0010 0.0010 0.0009 0.0010 3,245,000 +0.00(+0.00%)
May 19, 2022 0.0010 0.0011 0.0009 0.0010 4,958,335 +0.00(+0.00%)
May 18, 2022 0.0008 0.0010 0.0008 0.0010 16,192,605 +0.00(+11.11%)
May 17, 2022 0.0009 0.0009 0.0008 0.0009 10,888,331 +0.00(+0.00%)
May 16, 2022 0.0010 0.0011 0.0008 0.0009 12,892,229 -0.00(-10.00%)
May 13, 2022 0.0011 0.0011 0.0008 0.0010 14,949,925 +0.00(+0.00%)
May 12, 2022 0.0010 0.0011 0.0009 0.0010 17,859,730 -0.00(-9.09%)
May 11, 2022 0.0012 0.0013 0.0011 0.0011 44,815,928 -0.00(-8.33%)
May 10, 2022 0.0013 0.0014 0.0012 0.0012 3,030,692 +0.00(+0.00%)
May 09, 2022 0.0014 0.0014 0.0012 0.0012 12,698,466 -0.00(-14.29%)
May 06, 2022 0.0011 0.0014 0.0011 0.0014 28,354,896 +0.00(+27.27%)
May 05, 2022 0.0013 0.0013 0.0011 0.0011 44,805,228 -0.00(-15.38%)
May 04, 2022 0.0012 0.0014 0.0012 0.0013 23,915,440 +0.00(+18.18%)
May 03, 2022 0.0016 0.0016 0.0010 0.0011 100,752,824 -0.00(-26.67%)
May 02, 2022 0.0016 0.0017 0.0015 0.0015 15,168,608 -0.00(-6.25%)
Apr 29, 2022 0.0016 0.0017 0.0015 0.0016 12,955,530 -0.00(-5.88%)
Apr 28, 2022 0.0017 0.0018 0.0015 0.0017 21,569,596 +0.00(+0.00%)
Apr 27, 2022 0.0017 0.0018 0.0016 0.0017 10,952,301 -0.00(-5.56%)
Apr 26, 2022 0.0017 0.0019 0.0016 0.0018 11,558,690 +0.00(+5.88%)
Apr 25, 2022 0.0016 0.0018 0.0016 0.0017 13,483,355 +0.00(+0.00%)
Apr 22, 2022 0.0017 0.0017 0.0015 0.0017 25,666,188 +0.00(+0.00%)
Apr 21, 2022 0.0016 0.0018 0.0015 0.0017 38,071,320 +0.00(+13.33%)
Apr 20, 2022 0.0020 0.0020 0.0015 0.0015 31,866,566 -0.00(-16.67%)
Apr 19, 2022 0.0020 0.0020 0.0018 0.0018 7,149,537 +0.00(+0.00%)
Apr 18, 2022 0.0019 0.0020 0.0015 0.0018 48,715,296 +0.00(+0.00%)
Apr 14, 2022 0.0019 0.0020 0.0017 0.0018 12,671,394 +0.00(+0.00%)
Apr 13, 2022 0.0022 0.0025 0.0017 0.0018 90,174,024 -0.00(-21.74%)
Apr 12, 2022 0.0025 0.0025 0.0021 0.0023 20,955,992 -0.00(-8.00%)
Apr 11, 2022 0.0025 0.0026 0.0023 0.0025 44,123,224 +0.00(+4.17%)
Apr 08, 2022 0.0028 0.0028 0.0024 0.0024 31,890,132 -0.00(-11.11%)
Apr 07, 2022 0.0026 0.0029 0.0026 0.0027 33,139,108 +0.00(+3.85%)
Apr 06, 2022 0.0028 0.0029 0.0025 0.0026 36,549,656 -0.00(-7.14%)
Apr 05, 2022 0.0028 0.0029 0.0027 0.0028 13,943,444 +0.00(+3.70%)
Apr 04, 2022 0.0029 0.0033 0.0027 0.0027 27,803,684 -0.00(-6.90%)
Apr 01, 2022 0.0032 0.0032 0.0028 0.0029 8,897,910 -0.00(-3.33%)
Mar 31, 2022 0.0034 0.0039 0.0030 0.0030 36,415,180 -0.00(-3.23%)
Mar 30, 2022 0.0029 0.0044 0.0029 0.0031 63,217,836 +0.00(+6.90%)
Mar 29, 2022 0.0032 0.0032 0.0028 0.0029 11,329,214 -0.00(-9.38%)
Mar 28, 2022 0.0034 0.0036 0.0029 0.0032 19,610,468 -0.00(-5.88%)
Mar 25, 2022 0.0027 0.0035 0.0027 0.0034 13,143,090 +0.00(+13.33%)
Mar 24, 2022 0.0027 0.0030 0.0026 0.0030 12,200,302 +0.00(+11.11%)
Mar 23, 2022 0.0028 0.0028 0.0026 0.0027 863,676 -0.00(-3.57%)
Mar 22, 2022 0.0028 0.0028 0.0025 0.0028 4,226,515 +0.00(+12.00%)
Mar 21, 2022 0.0029 0.0029 0.0025 0.0025 5,776,600 -0.00(-13.79%)
Mar 18, 2022 0.0025 0.0029 0.0023 0.0029 20,471,462 +0.00(+7.41%)
Mar 17, 2022 0.0027 0.0029 0.0025 0.0027 17,174,750 -0.00(-6.90%)
Mar 16, 2022 0.0029 0.0031 0.0027 0.0029 9,347,788 +0.00(+0.00%)
Mar 15, 2022 0.0030 0.0030 0.0025 0.0029 13,784,825 +0.00(+7.41%)
Mar 14, 2022 0.0032 0.0033 0.0027 0.0027 4,023,321 -0.00(-15.62%)
Mar 11, 2022 0.0029 0.0032 0.0028 0.0032 10,916,895 +0.00(+10.34%)
Mar 10, 2022 0.0033 0.0034 0.0027 0.0029 34,601,052 -0.00(-12.12%)
Mar 09, 2022 0.0030 0.0044 0.0030 0.0033 87,327,640 +0.00(+3.12%)
Mar 08, 2022 0.0032 0.0032 0.0030 0.0032 5,928,615 +0.00(+0.00%)
Mar 07, 2022 0.0038 0.0041 0.0032 0.0032 27,140,352 -0.00(-20.00%)
Mar 04, 2022 0.0040 0.0042 0.0038 0.0040 10,961,908 +0.00(+2.56%)
Mar 03, 2022 0.0032 0.0043 0.0032 0.0039 56,597,848 +0.00(+25.81%)
Mar 02, 2022 0.0025 0.0037 0.0024 0.0031 61,410,096 +0.00(+24.00%)
Mar 01, 2022 0.0038 0.0039 0.0023 0.0025 130,864,464 -0.00(-32.43%)
Feb 28, 2022 0.0036 0.0038 0.0033 0.0037 4,037,874 +0.00(+2.78%)
Feb 25, 2022 0.0034 0.0037 0.0030 0.0036 4,837,572 +0.00(+12.50%)
Feb 24, 2022 0.0027 0.0034 0.0027 0.0032 16,554,353 -0.00(-8.57%)
Feb 23, 2022 0.0034 0.0037 0.0033 0.0035 15,200,783 +0.00(+0.00%)
Feb 22, 2022 0.0040 0.0045 0.0036 0.0035 48,892,412 -0.00(-12.50%)
Feb 18, 2022 0.0040 0 +0.00(+0.00%)
Feb 17, 2022 0.0050 0.0050 0.0034 0.0040 133,365,952 -0.00(-29.82%)
Feb 16, 2022 0.0061 0.0061 0.0051 0.0057 15,288,497 -0.00(-5.00%)
Feb 15, 2022 0.0063 0.0063 0.0055 0.0060 11,031,600 -0.00(-1.64%)
Feb 14, 2022 0.0065 0.0071 0.0055 0.0061 41,344,352 -0.00(-10.29%)
Feb 11, 2022 0.0064 0.0068 0.0060 0.0068 13,122,688 +0.00(+3.03%)
Feb 10, 2022 0.0063 0.0066 0.0059 0.0066 4,697,912 +0.00(+4.76%)
Feb 09, 2022 0.0066 0.0069 0.0057 0.0063 20,292,510 -0.00(-4.55%)
Feb 08, 2022 0.0066 0.0067 0.0060 0.0066 6,939,925 +0.00(+4.76%)
Feb 07, 2022 0.0055 0.0066 0.0055 0.0063 5,332,558 +0.00(+5.00%)
Feb 04, 2022 0.0062 0.0066 0.0056 0.0060 8,116,536 -0.00(-3.23%)
Feb 03, 2022 0.0066 0.0056 0.0062 8,388,682 -0.00(-8.82%)
Feb 02, 2022 0.0068 0.0068 0.0062 0.0068 9,596,706 +0.00(+1.49%)
Feb 01, 2022 0.0066 0.0071 0.0064 0.0067 11,544,944 +0.00(+1.52%)
Jan 31, 2022 0.0068 0.0066 12,066,328 +0.00(+1.54%)
Jan 28, 2022 0.0052 0.0067 0.0052 0.0065 28,278,994 +0.00(+14.04%)
Jan 27, 2022 0.0057 0.0059 0.0050 0.0057 7,570,459 +0.00(+3.64%)
Jan 26, 2022 0.0052 0.0058 0.0050 0.0055 7,412,410 +0.00(+5.77%)
Jan 25, 2022 0.0054 0.0055 0.0044 0.0052 11,156,231 -0.00(-3.70%)
Jan 24, 2022 0.0057 0.0058 0.0046 0.0054 13,853,167 -0.00(-6.90%)
Jan 21, 2022 0.0048 0.0058 0.0041 0.0058 25,109,496 +0.00(+31.82%)
Jan 20, 2022 0.0051 0.0054 0.0043 0.0044 11,457,350 -0.00(-12.00%)
Jan 19, 2022 0.0051 0.0051 0.0047 0.0050 7,084,578 +0.00(+0.00%)
Jan 18, 2022 0.0046 0.0050 0.0043 0.0050 4,949,522 +0.00(+4.17%)
Jan 14, 2022 0.0048 0 +0.00(+6.67%)
Jan 13, 2022 0.0046 0.0049 0.0041 0.0045 9,861,687 -0.00(-6.25%)
Jan 12, 2022 0.0050 0.0055 0.0046 0.0048 4,520,730 -0.00(-11.11%)
Jan 11, 2022 0.0054 0.0055 0.0047 0.0054 9,301,682 +0.00(+0.00%)
Jan 10, 2022 0.0055 0.0055 0.0045 0.0054 10,614,141 -0.00(-6.90%)
Jan 07, 2022 0.0056 0.0059 0.0051 0.0058 10,196,557 +0.00(+0.00%)
Jan 06, 2022 0.0064 0.0064 0.0050 0.0058 19,359,048 -0.00(-4.92%)
Jan 05, 2022 0.0042 0.0064 0.0040 0.0061 64,040,416 +0.00(+48.78%)
Jan 04, 2022 0.0040 0.0043 0.0038 0.0041 28,724,834 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.