Skip to main content

Ultra Financials 2X ETF (NY: UYG )

63.89 -0.54 (-0.84%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 36.80 36.80 36.80 0 -0.36(-0.96%)
Dec 28, 2017 37.03 37.16 36.89 37.16 50,885 +0.33(+0.90%)
Dec 27, 2017 36.71 36.88 36.68 36.82 103,091 +0.08(+0.23%)
Dec 26, 2017 36.82 36.99 36.56 36.74 74,726 -0.11(-0.31%)
Dec 22, 2017 36.97 37.00 36.52 36.85 77,841 +0.04(+0.10%)
Dec 21, 2017 36.77 37.03 36.77 36.82 101,563 +0.35(+0.96%)
Dec 20, 2017 37.29 37.29 36.47 36.47 141,182 -0.25(-0.69%)
Dec 19, 2017 37.48 37.50 36.71 36.72 102,061 -0.61(-1.63%)
Dec 18, 2017 37.29 37.57 37.18 37.33 193,294 +0.54(+1.46%)
Dec 15, 2017 36.38 37.07 36.37 36.79 135,423 +0.66(+1.82%)
Dec 14, 2017 36.70 36.78 36.07 36.13 86,355 -0.34(-0.92%)
Dec 13, 2017 37.10 37.23 36.47 36.47 187,960 -0.69(-1.87%)
Dec 12, 2017 36.75 37.37 36.66 37.16 142,580 +0.62(+1.70%)
Dec 11, 2017 36.71 36.71 36.43 36.54 106,831 -0.09(-0.24%)
Dec 08, 2017 36.53 36.63 36.22 36.63 108,501 +0.36(+0.99%)
Dec 07, 2017 35.83 36.46 35.82 36.27 98,129 +0.26(+0.72%)
Dec 06, 2017 35.99 36.27 35.86 36.01 129,283 -0.12(-0.33%)
Dec 05, 2017 36.79 36.82 36.05 36.13 350,361 -0.40(-1.08%)
Dec 04, 2017 37.24 37.29 36.53 36.53 355,699 +0.51(+1.42%)
Dec 01, 2017 35.99 36.21 35.11 36.02 427,854 +0.05(+0.15%)
Nov 30, 2017 36.03 36.61 35.68 35.97 289,453 +0.39(+1.10%)
Nov 29, 2017 35.35 35.86 35.19 35.57 328,721 +0.72(+2.07%)
Nov 28, 2017 33.65 34.89 33.65 34.85 222,713 +1.22(+3.62%)
Nov 27, 2017 33.65 33.89 33.63 33.63 137,037 -0.03(-0.09%)
Nov 24, 2017 33.74 33.80 33.65 33.66 111,290 -0.02(-0.05%)
Nov 22, 2017 33.97 34.03 33.68 33.68 60,029 -0.23(-0.69%)
Nov 21, 2017 33.78 33.95 33.61 33.91 93,506 +0.29(+0.87%)
Nov 20, 2017 33.45 33.71 33.40 33.62 88,841 +0.21(+0.62%)
Nov 17, 2017 33.33 33.50 33.18 33.41 159,420 -0.11(-0.33%)
Nov 16, 2017 33.71 33.78 33.52 33.52 151,209 +0.06(+0.18%)
Nov 15, 2017 33.06 33.60 32.91 33.46 108,173 -0.02(-0.05%)
Nov 14, 2017 33.33 33.49 33.13 33.48 75,359 +0.00(+0.01%)
Nov 13, 2017 33.03 33.54 33.03 33.48 66,552 +0.15(+0.46%)
Nov 10, 2017 33.50 33.52 33.31 33.32 62,400 -0.11(-0.34%)
Nov 09, 2017 33.44 33.59 32.92 33.44 180,712 -0.20(-0.58%)
Nov 08, 2017 33.74 33.74 33.47 33.63 202,446 -0.17(-0.50%)
Nov 07, 2017 34.39 34.57 33.67 33.80 115,407 -0.60(-1.74%)
Nov 06, 2017 34.12 34.48 34.02 34.40 121,916 +0.15(+0.43%)
Nov 03, 2017 34.40 34.40 34.02 34.26 108,490 -0.17(-0.49%)
Nov 02, 2017 34.01 34.50 33.77 34.42 280,531 +0.50(+1.49%)
Nov 01, 2017 34.09 34.29 33.86 33.92 101,720 +0.08(+0.24%)
Oct 31, 2017 33.95 33.96 33.78 33.84 181,869 -0.11(-0.31%)
Oct 30, 2017 34.16 33.83 33.95 99,112 -0.21(-0.62%)
Oct 27, 2017 33.71 34.22 33.71 34.16 111,593 +0.08(+0.24%)
Oct 26, 2017 33.96 34.26 33.96 34.08 73,127 +0.21(+0.61%)
Oct 25, 2017 34.25 34.28 33.52 33.87 222,953 -0.24(-0.70%)
Oct 24, 2017 34.04 34.23 34.03 34.11 147,552 +0.28(+0.83%)
Oct 23, 2017 34.01 34.09 33.76 33.83 150,265 -0.17(-0.49%)
Oct 20, 2017 33.86 33.99 33.86 33.99 142,441 +0.52(+1.54%)
Oct 19, 2017 33.05 33.50 32.85 33.48 82,827 +0.01(+0.04%)
Oct 18, 2017 33.43 33.54 33.21 33.46 53,509 +0.28(+0.84%)
Oct 17, 2017 33.64 33.70 33.12 33.18 52,230 -0.30(-0.89%)
Oct 16, 2017 33.26 33.50 33.26 33.48 55,772 +0.24(+0.73%)
Oct 13, 2017 33.10 33.45 32.89 33.24 101,371 -0.00(-0.01%)
Oct 12, 2017 33.72 33.72 33.17 33.24 102,731 -0.27(-0.80%)
Oct 11, 2017 33.41 33.53 33.31 33.51 87,254 +0.02(+0.06%)
Oct 10, 2017 33.25 33.49 33.25 33.49 74,776 +0.26(+0.79%)
Oct 09, 2017 33.52 33.52 33.13 33.23 134,858 -0.13(-0.39%)
Oct 06, 2017 33.66 33.66 33.09 33.36 292,225 +0.00(+0.01%)
Oct 05, 2017 32.92 33.53 32.84 33.35 183,849 +0.55(+1.68%)
Oct 04, 2017 32.82 32.97 32.71 32.80 48,287 -0.13(-0.41%)
Oct 03, 2017 32.82 32.94 32.68 32.94 79,546 +0.15(+0.47%)
Oct 02, 2017 32.41 32.78 32.37 32.78 115,156 +0.42(+1.29%)
Sep 29, 2017 32.10 32.40 32.10 32.37 166,710 +0.17(+0.54%)
Sep 28, 2017 32.16 32.19 31.81 32.19 52,230 +0.17(+0.55%)
Sep 27, 2017 31.90 32.16 31.71 32.02 175,102 +0.59(+1.87%)
Sep 26, 2017 31.49 31.52 31.34 31.43 33,605 -0.01(-0.02%)
Sep 25, 2017 31.37 31.62 31.18 31.43 116,384 -0.09(-0.27%)
Sep 22, 2017 31.34 31.56 31.28 31.52 87,448 -0.08(-0.24%)
Sep 21, 2017 31.42 31.72 31.42 31.60 133,384 +0.09(+0.27%)
Sep 20, 2017 31.31 31.63 31.13 31.51 125,605 +0.22(+0.71%)
Sep 19, 2017 31.08 31.42 31.08 31.29 91,860 +0.22(+0.71%)
Sep 18, 2017 30.77 31.11 30.77 31.07 181,551 +0.38(+1.25%)
Sep 15, 2017 30.31 30.69 30.31 30.68 54,535 +0.22(+0.73%)
Sep 14, 2017 30.47 30.58 30.42 30.46 97,679 -0.07(-0.22%)
Sep 13, 2017 30.35 30.53 30.35 30.53 153,961 -0.03(-0.11%)
Sep 12, 2017 30.25 30.60 30.19 30.56 92,276 +0.45(+1.48%)
Sep 11, 2017 29.75 30.24 29.75 30.12 124,781 +0.93(+3.20%)
Sep 08, 2017 28.77 29.32 28.77 29.18 109,014 +0.36(+1.24%)
Sep 07, 2017 29.28 29.35 28.67 28.82 218,367 -0.56(-1.90%)
Sep 06, 2017 29.44 29.62 29.33 29.38 96,310 +0.12(+0.41%)
Sep 05, 2017 30.08 30.08 29.15 29.26 250,512 -1.08(-3.57%)
Sep 01, 2017 30.21 30.49 30.21 30.34 142,284 +0.22(+0.72%)
Aug 31, 2017 30.16 30.28 30.04 30.13 54,245 +0.07(+0.25%)
Aug 30, 2017 29.86 30.14 29.80 30.05 118,874 +0.28(+0.94%)
Aug 29, 2017 29.39 29.86 29.39 29.77 84,151 -0.22(-0.73%)
Aug 28, 2017 30.42 30.42 29.86 29.99 60,050 -0.28(-0.93%)
Aug 25, 2017 30.16 30.46 30.16 30.27 112,856 +0.19(+0.63%)
Aug 24, 2017 30.35 30.35 30.08 30.08 34,038 -0.05(-0.18%)
Aug 23, 2017 29.75 30.35 29.75 30.14 38,516 +0.01(+0.03%)
Aug 22, 2017 29.87 30.22 29.87 30.13 40,360 +0.46(+1.56%)
Aug 21, 2017 29.57 29.71 29.45 29.66 73,002 +0.02(+0.07%)
Aug 18, 2017 29.58 29.95 29.45 29.64 87,930 -0.11(-0.38%)
Aug 17, 2017 30.51 30.61 29.73 29.76 114,148 -0.91(-2.97%)
Aug 16, 2017 30.96 30.99 30.63 30.67 49,232 -0.05(-0.18%)
Aug 15, 2017 31.00 31.00 30.64 30.72 49,917 +0.12(+0.38%)
Aug 14, 2017 30.12 30.75 30.12 30.60 112,545 +0.84(+2.81%)
Aug 11, 2017 30.07 30.17 29.65 29.77 243,739 -0.25(-0.83%)
Aug 10, 2017 30.70 30.71 30.02 30.02 235,311 -1.00(-3.21%)
Aug 09, 2017 30.85 31.01 30.67 31.01 108,570 -0.06(-0.18%)
Aug 08, 2017 31.23 31.62 31.01 31.07 103,254 -0.15(-0.49%)
Aug 07, 2017 31.30 31.30 31.17 31.22 85,314 -0.08(-0.26%)
Aug 04, 2017 31.21 31.49 31.21 31.30 89,363 +0.34(+1.09%)
Aug 03, 2017 31.09 31.11 30.86 30.97 36,476 -0.24(-0.78%)
Aug 02, 2017 31.24 31.26 30.95 31.21 157,653 -0.05(-0.16%)
Aug 01, 2017 31.09 31.26 30.95 31.26 207,829 +0.44(+1.42%)
Jul 31, 2017 30.64 30.93 30.50 30.82 70,242 +0.32(+1.05%)
Jul 28, 2017 30.48 30.58 30.29 30.50 62,429 -0.03(-0.10%)
Jul 27, 2017 30.78 30.81 30.31 30.53 126,859 -0.29(-0.93%)
Jul 26, 2017 31.11 31.23 30.74 30.82 57,133 -0.25(-0.79%)
Jul 25, 2017 30.83 31.20 30.83 31.06 300,524 +0.58(+1.89%)
Jul 24, 2017 30.17 30.54 30.10 30.49 107,376 +0.17(+0.56%)
Jul 21, 2017 30.19 30.46 30.19 30.32 91,790 +0.01(+0.02%)
Jul 20, 2017 30.34 30.49 30.24 30.31 125,930 -0.01(-0.02%)
Jul 19, 2017 30.16 30.36 30.13 30.32 136,653 +0.17(+0.57%)
Jul 18, 2017 29.96 30.17 29.90 30.15 149,780 -0.10(-0.32%)
Jul 17, 2017 30.13 30.33 30.02 30.24 53,818 -0.01(-0.04%)
Jul 14, 2017 30.41 29.71 30.26 208,213 -0.07(-0.25%)
Jul 13, 2017 30.15 30.33 30.09 30.33 136,887 +0.28(+0.94%)
Jul 12, 2017 29.86 30.13 29.86 30.05 181,625 +0.22(+0.75%)
Jul 11, 2017 30.13 30.13 29.60 29.83 111,207 -0.26(-0.87%)
Jul 10, 2017 30.24 30.24 30.05 30.09 129,947 -0.13(-0.44%)
Jul 07, 2017 30.11 30.30 29.91 30.22 159,382 +0.33(+1.10%)
Jul 06, 2017 30.42 30.42 29.83 29.89 124,704 -0.56(-1.85%)
Jul 05, 2017 30.52 30.57 30.27 30.45 217,511 -0.03(-0.11%)
Jul 03, 2017 30.10 30.75 30.10 30.49 269,783 +0.73(+2.45%)
Jun 30, 2017 30.25 30.25 29.70 29.76 76,921 -0.09(-0.31%)
Jun 29, 2017 30.46 30.63 29.56 29.85 168,453 +0.12(+0.40%)
Jun 28, 2017 29.40 29.82 29.36 29.73 248,413 +0.67(+2.30%)
Jun 27, 2017 29.05 29.44 29.03 29.06 74,965 +0.14(+0.49%)
Jun 26, 2017 28.68 29.11 28.68 28.92 59,096 +0.31(+1.07%)
Jun 23, 2017 28.94 28.94 28.54 28.61 54,821 -0.10(-0.35%)
Jun 22, 2017 28.78 28.89 28.61 28.71 81,269 -0.24(-0.84%)
Jun 21, 2017 29.42 29.42 28.93 28.96 131,274 -0.41(-1.38%)
Jun 20, 2017 29.68 29.68 29.34 29.36 46,318 -0.38(-1.28%)
Jun 19, 2017 29.62 29.83 29.58 29.74 226,418 +0.39(+1.32%)
Jun 16, 2017 29.46 29.46 29.23 29.36 61,272 -0.07(-0.23%)
Jun 15, 2017 29.21 29.58 29.09 29.42 80,144 -0.14(-0.47%)
Jun 14, 2017 29.26 29.57 28.94 29.56 177,831 +0.12(+0.40%)
Jun 13, 2017 29.38 29.50 29.24 29.45 136,630 +0.27(+0.94%)
Jun 12, 2017 29.26 29.33 28.91 29.17 123,477 +0.09(+0.31%)
Jun 09, 2017 28.53 29.10 28.53 29.08 417,928 +0.82(+2.90%)
Jun 08, 2017 27.78 28.49 27.78 28.26 271,482 +0.45(+1.60%)
Jun 07, 2017 27.54 27.88 27.54 27.82 191,729 +0.39(+1.41%)
Jun 06, 2017 27.38 27.61 27.29 27.43 160,081 -0.29(-1.03%)
Jun 05, 2017 27.73 27.96 27.68 27.72 53,886 +0.04(+0.13%)
Jun 02, 2017 27.49 27.88 27.46 27.68 197,777 -0.07(-0.26%)
Jun 01, 2017 27.39 27.75 27.16 27.75 110,400 +0.59(+2.17%)
May 31, 2017 27.42 27.42 26.83 27.16 156,002 -0.26(-0.96%)
May 30, 2017 27.63 27.63 27.38 27.42 42,966 -0.34(-1.22%)
May 26, 2017 27.80 27.84 27.74 27.76 47,038 -0.12(-0.42%)
May 25, 2017 27.83 28.04 27.79 27.88 99,935 +0.14(+0.50%)
May 24, 2017 27.68 27.78 27.58 27.74 121,331 +0.11(+0.38%)
May 23, 2017 27.38 27.75 27.20 27.64 98,054 +0.34(+1.24%)
May 22, 2017 27.23 27.36 27.07 27.30 80,525 +0.22(+0.82%)
May 19, 2017 26.75 27.35 26.75 27.08 146,613 +0.39(+1.48%)
May 18, 2017 26.47 26.92 26.46 26.68 275,075 +0.11(+0.41%)
May 17, 2017 27.18 27.55 26.45 26.57 598,151 -1.16(-4.19%)
May 16, 2017 27.85 27.85 27.55 27.73 94,975 -0.00(-0.01%)
May 15, 2017 27.42 27.81 27.42 27.74 189,101 +0.39(+1.44%)
May 12, 2017 27.37 27.40 27.15 27.34 258,615 -0.21(-0.77%)
May 11, 2017 27.68 27.68 27.20 27.55 190,398 -0.32(-1.14%)
May 10, 2017 27.58 27.90 27.58 27.87 90,067 +0.21(+0.74%)
May 09, 2017 27.96 28.09 27.54 27.66 46,626 -0.24(-0.87%)
May 08, 2017 28.04 28.06 27.82 27.91 88,134 -0.15(-0.53%)
May 05, 2017 28.17 28.19 27.86 28.06 69,150 +0.04(+0.13%)
May 04, 2017 28.17 28.29 27.77 28.02 85,488 +0.04(+0.15%)
May 03, 2017 27.82 27.99 27.78 27.98 91,707 +0.11(+0.38%)
May 02, 2017 27.92 28.03 27.72 27.87 105,542 -0.05(-0.17%)
May 01, 2017 27.86 28.06 27.66 27.92 216,173 +0.32(+1.16%)
Apr 28, 2017 28.11 28.11 27.60 27.60 93,374 -0.54(-1.92%)
Apr 27, 2017 28.40 28.40 27.92 28.14 110,184 -0.20(-0.70%)
Apr 26, 2017 28.34 28.73 28.30 28.34 206,879 -0.04(-0.15%)
Apr 25, 2017 28.39 28.56 28.29 28.38 214,660 +0.40(+1.42%)
Apr 24, 2017 28.14 28.18 27.85 27.98 246,294 +0.74(+2.70%)
Apr 21, 2017 27.54 27.66 27.23 27.25 189,010 -0.38(-1.37%)
Apr 20, 2017 27.29 27.69 27.08 27.62 275,369 +0.64(+2.37%)
Apr 19, 2017 27.36 27.46 26.90 26.98 143,705 -0.08(-0.31%)
Apr 18, 2017 27.05 27.26 26.79 27.07 205,694 -0.26(-0.94%)
Apr 17, 2017 26.66 27.36 26.59 27.32 210,986 +0.76(+2.86%)
Apr 13, 2017 26.91 27.29 26.56 26.56 422,109 -0.52(-1.92%)
Apr 12, 2017 27.42 27.51 27.03 27.08 240,215 -0.38(-1.39%)
Apr 11, 2017 27.33 27.47 26.98 27.46 272,538 -0.02(-0.06%)
Apr 10, 2017 27.50 27.72 27.28 27.48 94,646 -0.01(-0.02%)
Apr 07, 2017 27.28 27.77 27.27 27.49 162,402 -0.13(-0.47%)
Apr 06, 2017 27.32 27.77 27.05 27.62 128,423 +0.29(+1.08%)
Apr 05, 2017 27.96 28.27 27.29 27.32 377,863 -0.30(-1.09%)
Apr 04, 2017 27.52 27.75 27.47 27.62 156,107 -0.07(-0.25%)
Apr 03, 2017 27.84 27.96 27.20 27.69 239,317 -0.11(-0.41%)
Mar 31, 2017 27.95 28.10 27.80 27.80 161,340 -0.26(-0.92%)
Mar 30, 2017 27.60 28.13 27.47 28.06 233,724 +0.59(+2.13%)
Mar 29, 2017 27.58 27.64 27.34 27.48 320,244 -0.16(-0.57%)
Mar 28, 2017 26.92 27.78 26.89 27.63 290,214 +0.60(+2.22%)
Mar 27, 2017 26.71 27.08 26.33 27.03 316,671 -0.30(-1.10%)
Mar 24, 2017 27.48 27.64 27.04 27.33 352,283 -0.04(-0.14%)
Mar 23, 2017 27.11 27.86 27.05 27.37 376,776 +0.19(+0.72%)
Mar 22, 2017 26.98 27.30 26.70 27.18 499,600 -0.05(-0.19%)
Mar 21, 2017 28.76 28.76 27.14 27.23 889,456 -1.33(-4.65%)
Mar 20, 2017 28.79 28.92 28.53 28.55 255,334 -0.37(-1.28%)
Mar 17, 2017 29.47 29.47 28.90 28.92 175,112 -0.41(-1.40%)
Mar 16, 2017 29.31 29.58 29.23 29.34 412,246 +0.18(+0.61%)
Mar 15, 2017 29.10 29.32 29.06 29.16 406,058 +0.17(+0.58%)
Mar 14, 2017 28.88 29.01 28.68 28.99 282,389 -0.10(-0.33%)
Mar 13, 2017 29.12 29.17 28.92 29.09 155,921 +0.09(+0.31%)
Mar 10, 2017 29.32 29.32 28.70 29.00 216,239 -0.02(-0.08%)
Mar 09, 2017 29.20 29.44 28.83 29.02 191,392 -0.01(-0.05%)
Mar 08, 2017 29.66 29.76 29.03 29.04 329,467 -0.21(-0.73%)
Mar 07, 2017 29.46 29.46 29.18 29.25 174,356 -0.21(-0.71%)
Mar 06, 2017 29.58 29.58 29.24 29.46 336,249 -0.35(-1.18%)
Mar 03, 2017 29.70 29.88 29.56 29.81 240,656 +0.16(+0.54%)
Mar 02, 2017 30.59 30.76 29.64 29.65 420,991 -0.74(-2.45%)
Mar 01, 2017 30.03 30.57 29.84 30.39 637,028 +1.17(+4.00%)
Feb 28, 2017 29.21 29.33 29.02 29.22 333,528 -0.15(-0.53%)
Feb 27, 2017 29.12 29.44 29.12 29.38 184,469 +0.25(+0.87%)
Feb 24, 2017 29.10 29.14 28.89 29.12 243,854 -0.28(-0.95%)
Feb 23, 2017 29.34 29.40 29.04 29.40 161,473 +0.15(+0.52%)
Feb 22, 2017 28.88 29.33 28.88 29.25 167,168 -0.01(-0.03%)
Feb 21, 2017 29.05 29.32 29.00 29.26 226,888 +0.36(+1.26%)
Feb 17, 2017 28.90 28.90 28.90 0 -0.03(-0.10%)
Feb 16, 2017 28.90 28.99 28.62 28.93 236,060 +0.00(+0.00%)
Feb 15, 2017 28.90 28.99 28.45 28.93 487,326 +0.30(+1.05%)
Feb 14, 2017 28.13 28.66 28.05 28.63 297,060 +0.44(+1.55%)
Feb 13, 2017 27.88 28.38 27.88 28.19 368,492 +0.52(+1.88%)
Feb 10, 2017 27.71 27.79 27.49 27.67 409,231 +0.21(+0.77%)
Feb 09, 2017 27.04 27.51 27.00 27.46 196,713 +0.57(+2.12%)
Feb 08, 2017 26.93 27.00 26.71 26.89 152,329 -0.21(-0.77%)
Feb 07, 2017 27.46 27.46 27.06 27.10 144,797 -0.14(-0.50%)
Feb 06, 2017 27.17 27.50 27.17 27.23 349,864 -0.16(-0.59%)
Feb 03, 2017 27.15 27.46 26.91 27.40 377,744 +0.92(+3.48%)
Feb 02, 2017 26.41 26.64 26.18 26.48 222,361 -0.03(-0.12%)
Feb 01, 2017 27.11 27.14 26.44 26.51 289,578 -0.11(-0.43%)
Jan 31, 2017 26.56 26.89 26.44 26.62 136,409 -0.19(-0.70%)
Jan 30, 2017 26.84 26.97 26.49 26.81 234,818 -0.35(-1.29%)
Jan 27, 2017 27.48 27.48 27.11 27.16 112,055 -0.29(-1.07%)
Jan 26, 2017 27.49 27.59 27.32 27.46 381,928 +0.09(+0.33%)
Jan 25, 2017 27.16 27.41 27.02 27.37 508,469 +0.58(+2.16%)
Jan 24, 2017 26.50 26.92 26.35 26.79 321,026 +0.47(+1.78%)
Jan 23, 2017 26.25 26.49 26.12 26.32 212,479 -0.07(-0.28%)
Jan 20, 2017 26.29 26.51 26.27 26.39 108,616 +0.25(+0.96%)
Jan 19, 2017 26.52 26.54 26.01 26.14 171,337 -0.35(-1.31%)
Jan 18, 2017 26.44 26.49 25.98 26.49 119,611 +0.31(+1.19%)
Jan 17, 2017 26.57 26.71 26.08 26.18 356,888 -0.79(-2.95%)
Jan 13, 2017 26.97 26.97 26.97 0 +0.20(+0.75%)
Jan 12, 2017 26.78 26.86 26.31 26.77 244,413 -0.26(-0.96%)
Jan 11, 2017 26.85 27.03 26.65 27.03 195,398 +0.16(+0.60%)
Jan 10, 2017 26.87 27.16 26.70 26.87 157,146 +0.05(+0.20%)
Jan 09, 2017 27.01 27.11 26.81 26.82 162,666 -0.44(-1.62%)
Jan 06, 2017 27.27 27.41 27.03 27.26 176,553 +0.18(+0.65%)
Jan 05, 2017 27.29 27.31 26.66 27.08 229,130 -0.33(-1.22%)
Jan 04, 2017 26.96 27.45 26.87 27.41 470,700 +0.59(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.