Skip to main content

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.45 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 37.09 37.11 37.09 37.11 101,034 +0.01(+0.03%)
Dec 30, 2021 37.09 37.11 37.09 37.10 55,037 -0.00(-0.00%)
Dec 29, 2021 37.11 37.11 37.08 37.10 49,823 -0.01(-0.02%)
Dec 28, 2021 37.09 37.11 37.08 37.11 212,398 +0.02(+0.05%)
Dec 27, 2021 37.09 37.11 37.09 37.09 55,998 -0.01(-0.04%)
Dec 23, 2021 37.09 37.11 37.09 37.11 161,430 +0.01(+0.02%)
Dec 22, 2021 37.09 37.11 37.09 37.10 81,267 -0.00(-0.01%)
Dec 21, 2021 37.10 37.11 37.07 37.10 186,948 +0.00(+0.00%)
Dec 20, 2021 37.06 37.11 37.06 37.10 551,115 +0.01(+0.02%)
Dec 17, 2021 37.07 37.09 37.07 37.09 56,066 +0.03(+0.07%)
Dec 16, 2021 37.08 37.08 37.06 37.07 76,573 +0.00(+0.00%)
Dec 15, 2021 37.06 37.07 37.04 37.07 220,310 +0.01(+0.02%)
Dec 14, 2021 37.07 37.08 37.06 37.06 84,677 -0.01(-0.02%)
Dec 13, 2021 37.07 37.09 37.07 37.07 85,302 -0.01(-0.02%)
Dec 10, 2021 37.08 37.08 37.06 37.08 711,331 +0.01(+0.02%)
Dec 09, 2021 37.07 37.09 37.06 37.07 53,627 -0.02(-0.05%)
Dec 08, 2021 37.09 37.09 37.06 37.09 65,870 +0.00(+0.00%)
Dec 07, 2021 37.09 37.09 37.06 37.09 881,303 +0.00(+0.00%)
Dec 06, 2021 37.08 37.09 37.08 37.09 91,412 +0.01(+0.02%)
Dec 03, 2021 37.10 37.10 37.08 37.08 47,918 -0.01(-0.04%)
Dec 02, 2021 37.10 37.10 37.09 37.09 71,234 +0.00(+0.00%)
Dec 01, 2021 37.10 37.11 37.09 37.09 255,083 -0.02(-0.06%)
Nov 30, 2021 37.11 37.12 37.11 37.11 19,729 +0.00(+0.00%)
Nov 29, 2021 37.12 37.12 37.11 37.11 78,456 +0.00(+0.01%)
Nov 26, 2021 37.12 37.12 37.10 37.11 11,748 +0.00(+0.00%)
Nov 24, 2021 37.12 37.12 37.10 37.11 17,585 +0.00(+0.01%)
Nov 23, 2021 37.13 37.13 37.10 37.10 86,673 -0.01(-0.04%)
Nov 22, 2021 37.12 37.13 37.12 37.12 26,429 +0.00(+0.00%)
Nov 19, 2021 37.13 37.13 37.12 37.12 103,472 -0.02(-0.06%)
Nov 18, 2021 37.13 37.14 37.13 37.14 30,640 +0.00(+0.01%)
Nov 17, 2021 37.13 37.14 37.13 37.13 43,932 -0.01(-0.02%)
Nov 16, 2021 37.15 37.15 37.13 37.14 96,060 -0.00(-0.00%)
Nov 15, 2021 37.18 37.18 37.13 37.14 32,918 -0.01(-0.02%)
Nov 12, 2021 37.13 37.15 37.12 37.15 337,124 +0.01(+0.03%)
Nov 11, 2021 37.14 37.14 37.13 37.14 431,690 -0.01(-0.03%)
Nov 10, 2021 37.14 37.15 40,969 +0.00(+0.00%)
Nov 09, 2021 37.13 37.15 37.13 37.15 28,683 -0.01(-0.02%)
Nov 08, 2021 37.13 37.16 37.13 37.16 37,920 +0.01(+0.02%)
Nov 05, 2021 37.15 37.16 37.14 37.15 181,437 +0.00(+0.00%)
Nov 04, 2021 37.13 37.15 37.13 37.15 86,874 +0.02(+0.05%)
Nov 03, 2021 37.13 37.14 37.13 37.13 41,012 +0.00(+0.00%)
Nov 02, 2021 37.13 37.14 37.13 37.13 41,462 +0.00(+0.00%)
Nov 01, 2021 37.13 37.15 37.15 37.13 531,392 +0.00(+0.00%)
Oct 29, 2021 37.15 37.15 37.13 37.13 67,184 -0.02(-0.04%)
Oct 28, 2021 37.15 37.15 37.13 37.15 18,035 +0.00(+0.01%)
Oct 27, 2021 37.16 37.16 37.14 37.14 61,234 -0.01(-0.04%)
Oct 26, 2021 37.15 37.16 51,237 +0.00(+0.00%)
Oct 25, 2021 37.15 37.16 37.14 37.16 168,837 +0.01(+0.02%)
Oct 22, 2021 37.16 37.17 37.14 37.15 15,914 -0.00(-0.01%)
Oct 21, 2021 37.13 37.16 37.13 37.15 135,453 +0.00(+0.01%)
Oct 20, 2021 37.17 37.17 37.14 37.15 23,685 -0.01(-0.02%)
Oct 19, 2021 37.15 37.17 37.14 37.16 62,078 +0.01(+0.02%)
Oct 18, 2021 37.15 37.16 37.15 37.15 32,565 +0.00(+0.01%)
Oct 15, 2021 37.16 37.17 37.15 37.15 86,423 +0.00(+0.00%)
Oct 14, 2021 37.15 37.17 37.15 37.15 117,153 -0.02(-0.05%)
Oct 13, 2021 37.17 37.18 37.17 37.17 16,690 +0.00(+0.00%)
Oct 12, 2021 37.18 37.18 37.17 37.17 72,738 -0.00(-0.01%)
Oct 11, 2021 37.17 37.18 37.17 37.17 23,563 -0.00(-0.01%)
Oct 08, 2021 37.17 37.18 37.17 37.17 33,190 +0.00(+0.01%)
Oct 07, 2021 37.18 37.18 37.17 37.17 266,769 -0.00(-0.01%)
Oct 06, 2021 37.18 37.18 37.17 37.17 152,100 -0.01(-0.03%)
Oct 05, 2021 37.17 37.19 37.17 37.18 166,856 +0.01(+0.02%)
Oct 04, 2021 37.20 37.20 37.16 37.18 161,465 +0.00(+0.01%)
Oct 01, 2021 37.19 37.19 37.17 37.17 860,786 -0.01(-0.03%)
Sep 30, 2021 37.17 37.18 37.15 37.18 351,336 +0.00(+0.01%)
Sep 29, 2021 37.16 37.18 37.16 37.18 19,072 +0.00(+0.01%)
Sep 28, 2021 37.16 37.18 37.16 37.17 22,075 +0.01(+0.02%)
Sep 27, 2021 37.17 37.18 37.16 37.17 41,610 -0.00(-0.01%)
Sep 24, 2021 37.16 37.17 37.16 37.17 25,762 -0.01(-0.02%)
Sep 23, 2021 37.17 37.18 37.17 37.18 44,983 -0.00(-0.00%)
Sep 22, 2021 37.18 37.18 37.17 37.18 35,767 +0.00(+0.00%)
Sep 21, 2021 37.17 37.18 37.16 37.18 118,025 +0.00(+0.00%)
Sep 20, 2021 37.16 37.18 37.16 37.18 247,686 +0.00(+0.01%)
Sep 17, 2021 37.17 37.18 37.16 37.18 69,261 +0.00(+0.01%)
Sep 16, 2021 37.17 37.18 37.16 37.17 76,719 -0.01(-0.02%)
Sep 15, 2021 37.19 37.19 37.17 37.18 93,793 +0.00(+0.00%)
Sep 14, 2021 37.17 37.18 37.16 37.18 172,951 +0.00(+0.00%)
Sep 13, 2021 37.15 37.18 37.15 37.18 158,749 +0.01(+0.02%)
Sep 10, 2021 37.16 37.17 37.16 37.17 33,237 +0.00(+0.01%)
Sep 09, 2021 37.16 37.17 37.16 37.17 40,406 -0.00(-0.01%)
Sep 08, 2021 37.17 37.17 37.16 37.17 39,192 +0.01(+0.02%)
Sep 07, 2021 37.18 37.18 37.16 37.16 66,253 -0.01(-0.04%)
Sep 03, 2021 37.18 37.19 37.16 37.18 443,699 +0.01(+0.01%)
Sep 02, 2021 37.15 37.18 37.15 37.17 152,995 +0.01(+0.02%)
Sep 01, 2021 37.14 37.17 37.14 37.16 111,705 +0.01(+0.01%)
Aug 31, 2021 37.15 37.17 37.15 37.16 21,217 +0.00(+0.00%)
Aug 30, 2021 37.15 37.17 37.15 37.16 35,748 +0.01(+0.02%)
Aug 27, 2021 37.17 37.17 37.15 37.15 31,347 -0.02(-0.05%)
Aug 26, 2021 37.15 37.17 37.15 37.17 24,186 +0.03(+0.07%)
Aug 25, 2021 37.16 37.18 37.14 37.14 181,317 -0.01(-0.02%)
Aug 24, 2021 37.17 37.17 37.15 37.15 196,190 +0.00(+0.00%)
Aug 23, 2021 37.16 37.17 37.15 37.15 39,257 -0.00(-0.01%)
Aug 20, 2021 37.15 37.17 37.15 37.15 58,941 +0.00(+0.01%)
Aug 19, 2021 37.15 37.16 37.15 37.15 45,637 -0.01(-0.02%)
Aug 18, 2021 37.15 37.17 37.15 37.16 35,577 -0.00(-0.00%)
Aug 17, 2021 37.14 37.18 37.14 37.16 78,969 +0.00(+0.00%)
Aug 16, 2021 37.14 37.16 37.14 37.16 118,157 +0.02(+0.05%)
Aug 13, 2021 37.16 37.16 37.14 37.14 36,937 +0.00(+0.00%)
Aug 12, 2021 37.14 37.16 37.14 37.14 96,158 -0.01(-0.02%)
Aug 11, 2021 37.14 37.17 37.13 37.15 87,424 +0.00(+0.00%)
Aug 10, 2021 37.15 37.17 37.15 37.15 31,787 -0.01(-0.02%)
Aug 09, 2021 37.13 37.16 37.13 37.16 40,844 +0.02(+0.06%)
Aug 06, 2021 37.14 37.14 37.13 37.13 22,743 -0.00(-0.01%)
Aug 05, 2021 37.15 37.15 37.13 37.14 29,614 -0.01(-0.02%)
Aug 04, 2021 37.16 37.16 37.14 37.15 28,885 -0.01(-0.02%)
Aug 03, 2021 37.16 37.17 37.15 37.16 50,051 +0.00(+0.01%)
Aug 02, 2021 37.17 37.17 37.14 37.15 26,475 +0.00(+0.00%)
Jul 30, 2021 37.16 37.16 37.14 37.15 14,397 -0.00(-0.01%)
Jul 29, 2021 37.15 37.16 37.13 37.16 16,961 +0.02(+0.06%)
Jul 28, 2021 37.15 37.16 37.13 37.13 54,860 -0.02(-0.05%)
Jul 27, 2021 37.15 37.16 37.14 37.15 31,571 +0.00(+0.01%)
Jul 26, 2021 37.14 37.15 37.14 37.15 61,051 +0.00(+0.00%)
Jul 23, 2021 37.14 37.15 37.14 37.15 21,699 +0.00(+0.01%)
Jul 22, 2021 37.15 37.15 37.12 37.14 53,549 -0.01(-0.02%)
Jul 21, 2021 37.15 37.15 37.14 37.15 23,979 +0.00(+0.01%)
Jul 20, 2021 37.14 37.16 37.14 37.15 34,621 -0.00(-0.01%)
Jul 19, 2021 37.16 37.16 37.14 37.15 60,937 +0.00(+0.00%)
Jul 16, 2021 37.14 37.16 37.14 37.15 44,097 -0.00(-0.00%)
Jul 15, 2021 37.15 37.16 37.14 37.15 43,368 +0.00(+0.00%)
Jul 14, 2021 37.15 37.15 37.14 37.15 53,956 +0.00(+0.01%)
Jul 13, 2021 37.15 37.16 37.14 37.15 37,632 -0.01(-0.03%)
Jul 12, 2021 37.16 37.16 37.14 37.16 48,252 +0.00(+0.00%)
Jul 09, 2021 37.15 37.16 37.13 37.16 92,206 +0.01(+0.03%)
Jul 08, 2021 37.15 37.15 37.14 37.15 17,917 +0.00(+0.00%)
Jul 07, 2021 37.15 37.15 37.13 37.15 37,319 +0.00(+0.00%)
Jul 06, 2021 37.14 37.15 37.13 37.15 48,862 +0.00(+0.00%)
Jul 02, 2021 37.14 37.15 37.14 37.15 97,376 -0.00(-0.01%)
Jul 01, 2021 37.14 37.15 37.14 37.15 21,309 +0.00(+0.00%)
Jun 30, 2021 37.15 37.15 37.14 37.15 60,938 +0.00(+0.00%)
Jun 29, 2021 37.15 37.15 37.15 37.15 44,045 +0.00(+0.00%)
Jun 28, 2021 37.15 37.15 37.15 37.15 40,346 +0.01(+0.02%)
Jun 25, 2021 37.15 37.15 37.14 37.14 25,610 -0.00(-0.01%)
Jun 24, 2021 37.14 37.15 37.14 37.15 50,001 +0.00(+0.01%)
Jun 23, 2021 37.15 37.15 37.14 37.14 569,668 -0.01(-0.02%)
Jun 22, 2021 37.14 37.15 37.14 37.15 20,081 +0.00(+0.01%)
Jun 21, 2021 37.14 37.15 37.14 37.15 38,871 +0.01(+0.03%)
Jun 18, 2021 37.15 37.15 37.14 37.14 98,435 -0.01(-0.01%)
Jun 17, 2021 37.14 37.15 37.14 37.14 69,163 -0.00(-0.01%)
Jun 16, 2021 37.15 37.15 37.11 37.15 62,554 +0.01(+0.02%)
Jun 15, 2021 37.14 37.15 37.14 37.14 752,596 -0.00(-0.01%)
Jun 14, 2021 37.14 37.15 37.14 37.14 30,223 +0.00(+0.01%)
Jun 11, 2021 37.15 37.15 37.14 37.14 12,742 +0.00(+0.00%)
Jun 10, 2021 37.14 37.15 37.14 37.14 51,624 +0.00(+0.00%)
Jun 09, 2021 37.15 37.15 37.14 37.14 16,826 -0.01(-0.02%)
Jun 08, 2021 37.14 37.15 37.14 37.15 24,259 +0.00(+0.01%)
Jun 07, 2021 37.14 37.15 37.14 37.14 65,790 +0.00(+0.01%)
Jun 04, 2021 37.13 37.16 37.13 37.14 60,449 -0.01(-0.03%)
Jun 03, 2021 37.13 37.15 37.13 37.15 31,553 +0.00(+0.01%)
Jun 02, 2021 37.13 37.15 37.13 37.15 33,824 +0.01(+0.02%)
Jun 01, 2021 37.13 37.15 37.13 37.14 175,957 +0.02(+0.04%)
May 28, 2021 37.15 37.15 37.12 37.12 72,222 -0.03(-0.07%)
May 27, 2021 37.14 37.15 37.12 37.15 42,824 +0.02(+0.05%)
May 26, 2021 37.12 37.14 37.12 37.13 19,440 +0.01(+0.02%)
May 25, 2021 37.12 37.13 37.11 37.12 30,118 +0.00(+0.01%)
May 24, 2021 37.13 37.14 37.11 37.12 267,269 -0.01(-0.04%)
May 21, 2021 37.12 37.14 37.12 37.13 41,011 -0.01(-0.02%)
May 20, 2021 37.12 37.14 37.12 37.14 20,292 -0.01(-0.02%)
May 19, 2021 37.12 37.15 37.12 37.15 28,467 +0.02(+0.05%)
May 18, 2021 37.12 37.13 37.12 37.13 21,740 +0.00(+0.00%)
May 17, 2021 37.12 37.14 37.11 37.13 445,446 +0.00(+0.01%)
May 14, 2021 37.14 37.14 37.12 37.13 17,031 -0.02(-0.05%)
May 13, 2021 37.12 37.15 37.11 37.15 76,016 +0.03(+0.07%)
May 12, 2021 37.10 37.14 37.10 37.12 95,486 +0.00(+0.00%)
May 11, 2021 37.12 37.13 37.10 37.12 49,650 +0.00(+0.01%)
May 10, 2021 37.12 37.13 37.11 37.12 193,531 +0.00(+0.00%)
May 07, 2021 37.10 37.12 37.10 37.11 21,353 -0.01(-0.01%)
May 06, 2021 37.10 37.14 37.09 37.12 35,156 +0.01(+0.02%)
May 05, 2021 37.13 37.14 37.09 37.11 57,515 +0.00(+0.00%)
May 04, 2021 37.11 37.14 37.09 37.11 79,326 -0.00(-0.01%)
May 03, 2021 37.12 37.12 37.11 37.12 24,891 -0.01(-0.02%)
Apr 30, 2021 37.11 37.12 37.10 37.12 26,062 +0.01(+0.04%)
Apr 29, 2021 37.11 37.12 37.10 37.11 29,290 -0.01(-0.02%)
Apr 28, 2021 37.10 37.12 37.10 37.12 69,832 +0.01(+0.02%)
Apr 27, 2021 37.12 37.12 37.10 37.11 40,224 -0.01(-0.01%)
Apr 26, 2021 37.11 37.12 37.10 37.11 81,829 +0.00(+0.00%)
Apr 23, 2021 37.10 37.11 37.10 37.11 54,197 +0.00(+0.00%)
Apr 22, 2021 37.10 37.12 37.10 37.11 31,249 +0.00(+0.01%)
Apr 21, 2021 37.11 37.11 37.10 37.11 22,870 -0.00(-0.01%)
Apr 20, 2021 37.11 37.11 37.10 37.11 23,837 -0.00(-0.00%)
Apr 19, 2021 37.12 37.12 37.10 37.11 104,269 +0.01(+0.03%)
Apr 16, 2021 37.10 37.11 37.10 37.10 21,482 -0.01(-0.04%)
Apr 15, 2021 37.12 37.12 37.11 37.12 27,499 -0.00(-0.01%)
Apr 14, 2021 37.12 37.12 37.10 37.12 57,738 +0.01(+0.03%)
Apr 13, 2021 37.09 37.11 37.09 37.11 46,915 +0.01(+0.02%)
Apr 12, 2021 37.11 37.12 37.09 37.10 42,689 +0.00(+0.00%)
Apr 09, 2021 37.11 37.11 37.10 37.10 25,953 -0.00(-0.00%)
Apr 08, 2021 37.10 37.11 37.09 37.10 44,906 +0.00(+0.01%)
Apr 07, 2021 37.08 37.10 37.08 37.10 59,959 +0.02(+0.05%)
Apr 06, 2021 37.10 37.10 37.08 37.08 209,421 -0.01(-0.04%)
Apr 05, 2021 37.08 37.09 37.08 37.09 76,533 +0.01(+0.02%)
Apr 01, 2021 37.08 37.09 37.07 37.08 50,707 +0.00(+0.01%)
Mar 31, 2021 37.08 37.09 37.07 37.08 60,599 -0.00(-0.00%)
Mar 30, 2021 37.07 37.09 37.07 37.08 72,180 -0.00(-0.01%)
Mar 29, 2021 37.09 37.10 37.08 37.08 27,990 -0.00(-0.01%)
Mar 26, 2021 37.09 37.10 37.08 37.09 25,204 -0.00(-0.01%)
Mar 25, 2021 37.10 37.10 37.09 37.09 23,022 +0.01(+0.02%)
Mar 24, 2021 37.09 37.10 37.08 37.08 139,588 -0.01(-0.02%)
Mar 23, 2021 37.08 37.10 37.08 37.09 87,873 -0.00(-0.01%)
Mar 22, 2021 37.09 37.10 37.08 37.09 47,601 +0.00(+0.01%)
Mar 19, 2021 37.07 37.09 37.07 37.09 47,572 +0.00(+0.01%)
Mar 18, 2021 37.09 37.09 37.08 37.09 17,379 +0.01(+0.02%)
Mar 17, 2021 37.09 37.09 37.07 37.08 25,854 +0.00(+0.01%)
Mar 16, 2021 37.08 37.09 37.07 37.07 77,221 -0.01(-0.02%)
Mar 15, 2021 37.12 37.12 37.08 37.08 70,546 -0.00(-0.01%)
Mar 12, 2021 37.07 37.13 37.07 37.09 152,429 +0.00(+0.01%)
Mar 11, 2021 37.07 37.13 37.05 37.08 86,845 -0.00(-0.01%)
Mar 10, 2021 37.07 37.13 37.07 37.09 40,778 -0.00(-0.01%)
Mar 09, 2021 37.08 37.09 37.08 37.09 37,690 +0.00(+0.00%)
Mar 08, 2021 37.08 37.14 37.08 37.09 51,848 +0.00(+0.01%)
Mar 05, 2021 37.10 37.10 37.08 37.09 57,283 -0.00(-0.01%)
Mar 04, 2021 37.08 37.11 37.05 37.09 222,955 +0.00(+0.01%)
Mar 03, 2021 37.09 37.09 37.08 37.09 60,644 +0.00(+0.01%)
Mar 02, 2021 37.08 37.14 37.08 37.08 53,603 +0.00(+0.00%)
Mar 01, 2021 37.08 37.09 37.06 37.08 68,827 -0.01(-0.02%)
Feb 26, 2021 37.07 37.10 37.07 37.09 153,705 -0.01(-0.03%)
Feb 25, 2021 37.10 37.11 37.10 37.10 66,775 -0.01(-0.02%)
Feb 24, 2021 37.11 37.12 37.09 37.11 166,180 +0.01(+0.02%)
Feb 23, 2021 37.09 37.24 37.09 37.10 50,323 +0.00(+0.00%)
Feb 22, 2021 37.09 37.11 37.09 37.10 286,152 -0.01(-0.02%)
Feb 19, 2021 37.10 37.11 37.08 37.11 63,097 +0.02(+0.06%)
Feb 18, 2021 37.08 37.10 37.08 37.09 65,766 +0.01(+0.04%)
Feb 17, 2021 37.10 37.10 37.07 37.07 79,898 -0.03(-0.07%)
Feb 16, 2021 37.09 37.10 37.08 37.10 82,634 -0.00(-0.01%)
Feb 12, 2021 37.10 37.11 37.09 37.10 21,723 +0.00(+0.00%)
Feb 11, 2021 37.10 37.11 37.10 37.10 30,682 -0.01(-0.02%)
Feb 10, 2021 37.09 37.24 37.09 37.11 95,605 +0.02(+0.04%)
Feb 09, 2021 37.09 37.11 37.07 37.09 102,781 -0.00(-0.01%)
Feb 08, 2021 37.10 37.10 37.08 37.10 29,428 +0.01(+0.02%)
Feb 05, 2021 37.08 37.10 37.08 37.09 26,854 +0.01(+0.02%)
Feb 04, 2021 37.07 37.10 37.07 37.08 41,056 -0.01(-0.02%)
Feb 03, 2021 37.07 37.24 37.07 37.09 66,379 +0.01(+0.02%)
Feb 02, 2021 37.07 37.09 37.07 37.08 38,007 -0.00(-0.01%)
Feb 01, 2021 37.07 37.24 37.07 37.09 44,118 -0.02(-0.05%)
Jan 29, 2021 37.08 37.10 37.08 37.10 75,151 +0.02(+0.05%)
Jan 28, 2021 37.08 37.10 37.07 37.09 32,849 +0.01(+0.04%)
Jan 27, 2021 37.06 37.08 37.06 37.07 57,568 +0.00(+0.01%)
Jan 26, 2021 37.06 37.07 37.06 37.07 46,972 +0.01(+0.02%)
Jan 25, 2021 37.06 37.08 37.06 37.06 35,923 +0.01(+0.02%)
Jan 22, 2021 37.07 37.07 37.05 37.05 42,819 -0.00(-0.01%)
Jan 21, 2021 37.06 37.08 37.05 37.05 72,351 -0.00(-0.01%)
Jan 20, 2021 37.07 37.08 37.06 37.06 44,695 +0.00(+0.00%)
Jan 19, 2021 37.04 37.08 37.04 37.06 37,936 -0.01(-0.02%)
Jan 15, 2021 37.04 37.07 37.04 37.07 56,473 +0.01(+0.02%)
Jan 14, 2021 37.10 37.10 37.04 37.06 65,448 +0.02(+0.05%)
Jan 13, 2021 37.05 37.05 37.03 37.04 46,485 -0.01(-0.02%)
Jan 12, 2021 37.03 37.05 37.03 37.04 25,760 +0.00(+0.01%)
Jan 11, 2021 37.03 37.05 37.03 37.04 58,408 +0.00(+0.00%)
Jan 08, 2021 37.02 37.06 36.99 37.04 69,690 +0.03(+0.07%)
Jan 07, 2021 37.01 37.03 37.00 37.01 241,662 +0.01(+0.02%)
Jan 06, 2021 36.97 37.03 36.96 37.00 107,339 -0.01(-0.02%)
Jan 05, 2021 37.03 37.11 37.01 37.01 49,851 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.