Skip to main content

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.45 +0.03 (+0.07%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 36.48 36.49 36.46 36.49 114,370 +0.01(+0.02%)
Dec 30, 2019 36.48 36.49 36.46 36.48 86,051 +0.00(+0.00%)
Dec 27, 2019 36.48 36.48 36.45 36.48 45,283 +0.01(+0.04%)
Dec 26, 2019 36.44 36.47 36.44 36.47 13,116 +0.00(+0.01%)
Dec 24, 2019 36.44 36.47 36.44 36.46 41,186 +0.00(+0.00%)
Dec 23, 2019 36.44 36.47 36.44 36.46 30,897 -0.00(-0.01%)
Dec 20, 2019 36.46 36.47 36.44 36.47 43,733 +0.01(+0.02%)
Dec 19, 2019 36.44 36.46 36.44 36.46 40,905 +0.01(+0.02%)
Dec 18, 2019 36.44 36.46 36.44 36.46 63,483 +0.00(+0.00%)
Dec 17, 2019 36.46 36.46 36.43 36.46 40,024 +0.01(+0.02%)
Dec 16, 2019 36.42 36.45 36.42 36.45 104,990 +0.00(+0.01%)
Dec 13, 2019 36.45 36.45 36.42 36.44 53,911 +0.01(+0.04%)
Dec 12, 2019 36.41 36.44 36.41 36.43 24,557 +0.00(+0.00%)
Dec 11, 2019 36.44 36.44 36.42 36.43 47,657 +0.00(+0.00%)
Dec 10, 2019 36.44 36.44 36.42 36.43 20,509 +0.01(+0.02%)
Dec 09, 2019 36.43 36.46 36.40 36.42 34,057 +0.01(+0.03%)
Dec 06, 2019 36.43 36.43 36.40 36.41 15,419 +0.00(+0.00%)
Dec 05, 2019 36.42 36.42 36.39 36.41 29,173 +0.00(+0.00%)
Dec 04, 2019 36.40 36.42 36.39 36.41 28,196 +0.00(+0.00%)
Dec 03, 2019 36.38 36.42 36.38 36.41 31,891 +0.03(+0.09%)
Dec 02, 2019 36.38 36.40 36.37 36.38 35,344 -0.01(-0.04%)
Nov 29, 2019 36.38 36.40 36.38 36.39 9,335 +0.01(+0.04%)
Nov 27, 2019 36.40 36.40 36.38 36.38 21,783 -0.02(-0.05%)
Nov 26, 2019 36.37 36.40 36.37 36.40 33,243 +0.00(+0.01%)
Nov 25, 2019 36.40 36.40 36.37 36.39 24,729 +0.00(+0.00%)
Nov 22, 2019 36.39 36.40 36.37 36.39 148,814 +0.02(+0.05%)
Nov 21, 2019 36.36 36.38 36.36 36.37 32,617 +0.00(+0.01%)
Nov 20, 2019 36.36 36.38 36.35 36.37 33,256 +0.01(+0.04%)
Nov 19, 2019 36.35 36.37 36.35 36.36 43,536 +0.01(+0.02%)
Nov 18, 2019 36.37 36.39 36.34 36.35 366,977 -0.02(-0.06%)
Nov 15, 2019 36.36 36.38 36.36 36.37 22,783 +0.00(+0.01%)
Nov 14, 2019 36.36 36.37 36.36 36.37 28,434 +0.01(+0.02%)
Nov 13, 2019 36.36 36.36 36.35 36.36 56,731 +0.00(+0.01%)
Nov 12, 2019 36.34 36.36 36.34 36.36 22,258 +0.01(+0.03%)
Nov 11, 2019 36.33 36.36 36.33 36.34 21,636 +0.00(+0.01%)
Nov 08, 2019 36.33 36.35 36.33 36.34 17,226 +0.00(+0.00%)
Nov 07, 2019 36.31 36.35 36.31 36.34 32,050 +0.02(+0.05%)
Nov 06, 2019 36.32 36.33 36.31 36.32 156,689 +0.01(+0.02%)
Nov 05, 2019 36.30 36.32 36.30 36.31 43,954 +0.00(+0.01%)
Nov 04, 2019 36.33 36.35 36.30 36.31 341,823 -0.04(-0.11%)
Nov 01, 2019 36.35 36.35 36.32 36.35 43,010 +0.03(+0.08%)
Oct 31, 2019 36.32 36.34 36.32 36.32 39,130 -0.00(-0.00%)
Oct 30, 2019 36.34 36.34 36.32 36.32 50,400 -0.01(-0.02%)
Oct 29, 2019 36.32 36.33 36.31 36.33 59,528 +0.01(+0.02%)
Oct 28, 2019 36.32 36.32 36.30 36.32 35,455 +0.00(+0.00%)
Oct 25, 2019 36.32 36.32 36.30 36.32 39,980 +0.00(+0.00%)
Oct 24, 2019 36.30 36.32 36.30 36.32 77,829 +0.02(+0.05%)
Oct 23, 2019 36.30 36.30 36.29 36.30 43,807 +0.00(+0.00%)
Oct 22, 2019 36.29 36.30 36.29 36.30 70,969 +0.01(+0.04%)
Oct 21, 2019 36.28 36.30 36.28 36.29 37,903 +0.01(+0.04%)
Oct 18, 2019 36.28 36.28 36.27 36.28 27,507 +0.00(+0.01%)
Oct 17, 2019 36.27 36.28 36.26 36.27 19,495 +0.00(+0.01%)
Oct 16, 2019 36.26 36.28 36.26 36.27 46,607 -0.00(-0.01%)
Oct 15, 2019 36.27 36.28 36.26 36.27 24,534 +0.01(+0.03%)
Oct 14, 2019 36.25 36.27 36.25 36.26 26,604 +0.01(+0.02%)
Oct 11, 2019 36.25 36.27 36.25 36.25 48,778 -0.02(-0.05%)
Oct 10, 2019 36.28 36.28 36.25 36.27 27,284 +0.00(+0.00%)
Oct 09, 2019 36.24 36.27 36.24 36.27 51,233 +0.01(+0.02%)
Oct 08, 2019 36.24 36.27 36.23 36.26 133,592 +0.00(+0.00%)
Oct 07, 2019 36.24 36.26 36.24 36.26 51,873 +0.00(+0.00%)
Oct 04, 2019 36.23 36.26 36.23 36.26 43,321 +0.00(+0.00%)
Oct 03, 2019 36.23 36.26 36.23 36.26 51,069 +0.01(+0.02%)
Oct 02, 2019 36.24 36.25 36.23 36.25 29,372 +0.03(+0.07%)
Oct 01, 2019 36.24 36.25 36.22 36.22 30,349 -0.01(-0.02%)
Sep 30, 2019 36.21 36.24 36.21 36.23 83,232 +0.00(+0.01%)
Sep 27, 2019 36.22 36.23 36.22 36.23 38,499 +0.01(+0.01%)
Sep 26, 2019 36.21 36.23 36.21 36.22 32,374 +0.01(+0.03%)
Sep 25, 2019 36.20 36.23 36.20 36.21 37,758 -0.01(-0.02%)
Sep 24, 2019 36.20 36.22 36.20 36.22 24,726 +0.00(+0.01%)
Sep 23, 2019 36.20 36.22 36.19 36.21 17,650 +0.01(+0.02%)
Sep 20, 2019 36.19 36.21 36.19 36.21 40,508 +0.01(+0.02%)
Sep 19, 2019 36.20 36.20 36.19 36.20 38,585 +0.00(+0.00%)
Sep 18, 2019 36.19 36.20 36.18 36.20 34,948 +0.00(+0.00%)
Sep 17, 2019 36.19 36.20 36.18 36.20 262,593 +0.01(+0.02%)
Sep 16, 2019 36.19 36.19 36.18 36.19 153,461 +0.01(+0.03%)
Sep 13, 2019 36.19 36.19 36.18 36.18 85,815 -0.01(-0.01%)
Sep 12, 2019 36.17 36.19 36.17 36.19 48,490 -0.00(-0.01%)
Sep 11, 2019 36.19 36.19 36.17 36.19 939,908 +0.01(+0.02%)
Sep 10, 2019 36.19 36.19 36.17 36.19 27,455 +0.00(+0.01%)
Sep 09, 2019 36.18 36.19 36.17 36.18 84,572 +0.01(+0.03%)
Sep 06, 2019 36.17 36.18 36.17 36.17 46,199 -0.00(-0.00%)
Sep 05, 2019 36.17 36.19 36.16 36.17 15,015 +0.00(+0.01%)
Sep 04, 2019 36.18 36.18 36.16 36.17 56,061 -0.01(-0.02%)
Sep 03, 2019 36.17 36.18 36.15 36.18 30,017 +0.01(+0.04%)
Aug 30, 2019 36.16 36.17 36.15 36.16 14,874 -0.01(-0.02%)
Aug 29, 2019 36.15 36.17 36.14 36.17 63,341 +0.01(+0.02%)
Aug 28, 2019 36.14 36.16 36.14 36.16 81,381 +0.01(+0.02%)
Aug 27, 2019 36.15 36.15 36.13 36.15 36,420 +0.01(+0.02%)
Aug 26, 2019 36.13 36.15 36.13 36.14 28,414 +0.00(+0.00%)
Aug 23, 2019 36.14 36.14 36.13 36.14 51,332 -0.01(-0.02%)
Aug 22, 2019 36.14 36.15 36.13 36.15 30,159 +0.01(+0.02%)
Aug 21, 2019 36.14 36.14 36.12 36.14 121,192 +0.00(+0.00%)
Aug 20, 2019 36.13 36.15 36.12 36.14 231,980 +0.00(+0.01%)
Aug 19, 2019 36.12 36.14 36.12 36.14 35,013 +0.01(+0.02%)
Aug 16, 2019 36.13 36.13 36.12 36.13 109,487 +0.00(+0.01%)
Aug 15, 2019 36.12 36.13 36.12 36.12 19,349 +0.01(+0.02%)
Aug 14, 2019 36.12 36.12 36.12 36.12 28,164 +0.00(+0.01%)
Aug 13, 2019 36.12 36.12 36.11 36.12 10,730 +0.01(+0.02%)
Aug 12, 2019 36.12 36.12 36.11 36.11 27,886 +0.00(+0.00%)
Aug 09, 2019 36.07 36.12 36.07 36.11 90,586 +0.00(+0.00%)
Aug 08, 2019 36.12 36.12 36.09 36.11 22,823 +0.01(+0.03%)
Aug 07, 2019 36.08 36.10 36.08 36.10 40,606 +0.00(+0.00%)
Aug 06, 2019 36.11 36.11 36.08 36.10 34,884 +0.01(+0.03%)
Aug 05, 2019 36.08 36.11 36.08 36.08 42,626 +0.01(+0.02%)
Aug 02, 2019 36.06 36.08 36.06 36.08 25,722 +0.01(+0.04%)
Aug 01, 2019 36.07 36.07 36.04 36.06 30,996 +0.00(+0.00%)
Jul 31, 2019 36.06 36.08 36.05 36.06 51,525 -0.00(-0.01%)
Jul 30, 2019 36.08 36.08 36.05 36.07 24,471 +0.01(+0.01%)
Jul 29, 2019 36.07 36.07 36.05 36.06 22,957 +0.01(+0.02%)
Jul 26, 2019 36.05 36.06 36.04 36.05 22,305 +0.00(+0.00%)
Jul 25, 2019 36.04 36.06 36.03 36.05 9,897 +0.01(+0.03%)
Jul 24, 2019 36.05 36.05 36.03 36.04 55,687 +0.00(+0.01%)
Jul 23, 2019 36.04 36.05 36.03 36.04 37,295 -0.00(-0.01%)
Jul 22, 2019 36.03 36.06 36.03 36.04 74,467 -0.01(-0.01%)
Jul 19, 2019 36.03 36.06 36.03 36.05 50,215 +0.01(+0.02%)
Jul 18, 2019 36.03 36.04 36.03 36.04 24,271 +0.01(+0.02%)
Jul 17, 2019 36.03 36.04 36.02 36.03 44,076 +0.00(+0.00%)
Jul 16, 2019 36.03 36.03 36.02 36.03 23,032 +0.02(+0.05%)
Jul 15, 2019 36.01 36.03 36.01 36.01 16,666 +0.00(+0.01%)
Jul 12, 2019 36.02 36.02 36.01 36.01 27,013 +0.00(+0.00%)
Jul 11, 2019 36.00 36.02 36.00 36.01 24,398 +0.00(+0.00%)
Jul 10, 2019 36.02 36.02 36.00 36.01 77,836 +0.00(+0.01%)
Jul 09, 2019 36.00 36.01 36.00 36.00 41,442 -0.00(-0.01%)
Jul 08, 2019 36.01 36.01 36.00 36.01 29,907 +0.00(+0.00%)
Jul 05, 2019 36.01 36.02 36.00 36.01 54,138 +0.01(+0.04%)
Jul 03, 2019 35.99 36.00 35.97 35.99 221,484 +0.01(+0.02%)
Jul 02, 2019 35.99 36.00 35.97 35.99 38,896 +0.00(+0.01%)
Jul 01, 2019 36.00 36.00 35.97 35.99 13,050 -0.00(-0.00%)
Jun 28, 2019 35.96 35.99 35.96 35.99 35,724 +0.02(+0.06%)
Jun 27, 2019 35.98 35.98 35.96 35.97 28,522 -0.00(-0.01%)
Jun 26, 2019 35.98 35.98 35.96 35.97 27,022 +0.00(+0.00%)
Jun 25, 2019 35.96 35.97 35.96 35.97 124,400 -0.01(-0.02%)
Jun 24, 2019 35.97 35.98 35.97 35.98 24,585 +0.01(+0.03%)
Jun 21, 2019 35.97 35.97 35.95 35.97 90,210 +0.01(+0.02%)
Jun 20, 2019 35.94 35.96 35.94 35.96 17,876 +0.02(+0.05%)
Jun 19, 2019 35.94 35.94 35.94 35.94 19,491 -0.00(-0.01%)
Jun 18, 2019 35.94 35.94 35.93 35.94 515,900 -0.01(-0.02%)
Jun 17, 2019 35.93 35.95 35.93 35.95 19,902 +0.02(+0.05%)
Jun 14, 2019 35.94 35.94 35.92 35.94 27,299 +0.01(+0.04%)
Jun 13, 2019 35.93 35.93 35.91 35.92 53,287 +0.00(+0.01%)
Jun 12, 2019 35.94 35.94 35.90 35.92 18,485 +0.02(+0.05%)
Jun 11, 2019 35.91 35.92 35.90 35.90 36,160 -0.00(-0.01%)
Jun 10, 2019 35.91 35.92 35.90 35.90 16,506 +0.00(+0.00%)
Jun 07, 2019 35.89 35.91 35.89 35.90 19,659 +0.01(+0.02%)
Jun 06, 2019 35.91 35.91 35.89 35.89 16,716 -0.00(-0.00%)
Jun 05, 2019 35.89 35.91 35.89 35.89 35,859 +0.00(+0.00%)
Jun 04, 2019 35.92 35.92 35.88 35.89 478,970 +0.00(+0.01%)
Jun 03, 2019 35.91 35.91 35.89 35.89 38,565 -0.00(-0.01%)
May 31, 2019 35.91 35.91 35.88 35.89 25,785 +0.00(+0.01%)
May 30, 2019 35.88 35.89 35.87 35.89 37,212 +0.01(+0.04%)
May 29, 2019 35.86 35.89 35.86 35.88 526,539 +0.00(+0.01%)
May 28, 2019 35.86 35.88 35.86 35.87 11,874 +0.02(+0.05%)
May 24, 2019 35.86 35.88 35.85 35.85 42,787 +0.00(+0.00%)
May 23, 2019 35.86 35.86 35.84 35.85 322,315 -0.01(-0.02%)
May 22, 2019 35.86 35.86 35.85 35.86 27,542 +0.01(+0.04%)
May 21, 2019 35.86 35.86 35.84 35.85 17,861 +0.00(+0.00%)
May 20, 2019 35.84 35.85 35.84 35.85 19,300 +0.00(+0.00%)
May 17, 2019 35.84 35.87 35.84 35.85 11,147 +0.00(+0.01%)
May 16, 2019 35.84 35.86 35.84 35.84 11,256 +0.00(+0.00%)
May 15, 2019 35.86 35.86 35.84 35.84 59,414 +0.00(+0.00%)
May 14, 2019 35.85 35.85 35.84 35.84 88,291 +0.00(+0.00%)
May 13, 2019 35.84 35.84 35.83 35.84 148,926 +0.02(+0.05%)
May 10, 2019 35.82 35.84 35.82 35.83 9,458 -0.01(-0.02%)
May 09, 2019 35.82 35.84 35.81 35.83 71,672 +0.02(+0.05%)
May 08, 2019 35.84 35.84 35.81 35.81 13,553 -0.00(-0.01%)
May 07, 2019 35.81 35.82 35.81 35.82 93,420 +0.01(+0.02%)
May 06, 2019 35.84 35.84 35.80 35.81 61,667 +0.01(+0.04%)
May 03, 2019 35.79 35.81 35.79 35.80 18,691 +0.00(+0.00%)
May 02, 2019 35.78 35.80 35.78 35.80 36,908 +0.01(+0.02%)
May 01, 2019 35.79 35.79 35.78 35.79 50,645 -0.00(-0.01%)
Apr 30, 2019 35.78 35.79 35.78 35.79 58,458 +0.01(+0.02%)
Apr 29, 2019 35.79 35.79 35.77 35.78 30,037 +0.00(+0.00%)
Apr 26, 2019 35.77 35.78 35.76 35.78 40,626 +0.00(+0.01%)
Apr 25, 2019 35.78 35.79 35.76 35.78 50,814 +0.02(+0.05%)
Apr 24, 2019 35.76 35.76 35.76 35.76 112,529 +0.00(+0.01%)
Apr 23, 2019 35.76 35.76 35.75 35.76 31,312 +0.00(+0.01%)
Apr 22, 2019 35.77 35.77 35.75 35.75 25,019 +0.00(+0.00%)
Apr 18, 2019 35.77 35.77 35.74 35.75 18,959 +0.01(+0.04%)
Apr 17, 2019 35.76 35.76 35.74 35.74 21,753 +0.00(+0.00%)
Apr 16, 2019 35.76 35.76 35.72 35.74 27,317 +0.01(+0.02%)
Apr 15, 2019 35.74 35.75 35.72 35.73 51,702 +0.01(+0.03%)
Apr 12, 2019 35.71 35.73 35.71 35.72 17,604 -0.00(-0.00%)
Apr 11, 2019 35.73 35.75 35.71 35.72 26,773 -0.01(-0.03%)
Apr 10, 2019 35.74 35.74 35.70 35.73 112,493 +0.01(+0.02%)
Apr 09, 2019 35.71 35.73 35.70 35.72 26,294 +0.01(+0.02%)
Apr 08, 2019 35.73 35.73 35.69 35.72 207,347 +0.00(+0.00%)
Apr 05, 2019 35.70 35.73 35.70 35.71 20,764 +0.01(+0.02%)
Apr 04, 2019 35.71 35.72 35.69 35.71 25,526 +0.02(+0.04%)
Apr 03, 2019 35.68 35.71 35.68 35.69 22,988 +0.01(+0.03%)
Apr 02, 2019 35.67 35.70 35.67 35.68 54,411 +0.01(+0.03%)
Apr 01, 2019 35.70 35.70 35.67 35.67 23,690 -0.01(-0.04%)
Mar 29, 2019 35.69 35.70 35.68 35.68 16,626 +0.01(+0.03%)
Mar 28, 2019 35.66 35.69 35.66 35.67 15,241 +0.02(+0.05%)
Mar 27, 2019 35.66 35.67 35.65 35.66 26,718 -0.00(-0.01%)
Mar 26, 2019 35.68 35.68 35.66 35.66 10,627 +0.00(+0.01%)
Mar 25, 2019 35.66 35.67 35.65 35.66 28,637 -0.01(-0.02%)
Mar 22, 2019 35.67 35.67 35.64 35.67 23,752 +0.02(+0.06%)
Mar 21, 2019 35.67 35.67 35.64 35.64 22,285 -0.01(-0.03%)
Mar 20, 2019 35.66 35.66 35.65 35.65 41,908 +0.00(+0.01%)
Mar 19, 2019 35.64 35.66 35.63 35.65 110,688 +0.00(+0.00%)
Mar 18, 2019 35.63 35.65 35.63 35.65 27,360 +0.02(+0.05%)
Mar 15, 2019 35.63 35.65 35.62 35.63 28,616 +0.01(+0.03%)
Mar 14, 2019 35.63 35.63 35.61 35.62 13,815 -0.01(-0.02%)
Mar 13, 2019 35.62 35.63 35.61 35.63 14,009 +0.02(+0.05%)
Mar 12, 2019 35.61 35.62 35.60 35.61 42,214 -0.01(-0.02%)
Mar 11, 2019 35.61 35.62 35.61 35.62 39,714 +0.00(+0.01%)
Mar 08, 2019 35.62 35.62 35.61 35.62 38,909 +0.02(+0.05%)
Mar 07, 2019 35.59 35.60 35.59 35.60 14,984 +0.00(+0.01%)
Mar 06, 2019 35.59 35.59 35.58 35.59 26,679 +0.01(+0.03%)
Mar 05, 2019 35.59 35.59 35.57 35.58 43,669 -0.01(-0.03%)
Mar 04, 2019 35.59 35.59 35.59 35.59 20,210 +0.01(+0.02%)
Mar 01, 2019 35.58 35.59 35.57 35.59 30,086 +0.00(+0.00%)
Feb 28, 2019 35.58 35.58 35.56 35.58 30,981 +0.00(+0.00%)
Feb 27, 2019 35.58 35.58 35.56 35.58 54,107 +0.01(+0.02%)
Feb 26, 2019 35.57 35.58 35.56 35.58 53,332 +0.01(+0.02%)
Feb 25, 2019 35.55 35.57 35.54 35.57 52,067 +0.02(+0.05%)
Feb 22, 2019 35.55 35.56 35.54 35.55 31,847 +0.01(+0.04%)
Feb 21, 2019 35.54 35.55 35.53 35.54 21,803 -0.00(-0.01%)
Feb 20, 2019 35.53 35.55 35.52 35.54 39,279 +0.01(+0.02%)
Feb 19, 2019 35.53 35.54 35.52 35.53 13,361 +0.01(+0.02%)
Feb 15, 2019 35.51 35.53 35.51 35.52 37,514 -0.01(-0.02%)
Feb 14, 2019 35.53 35.53 35.50 35.53 66,084 -0.01(-0.02%)
Feb 13, 2019 35.54 35.54 35.52 35.54 75,125 +0.01(+0.02%)
Feb 12, 2019 35.53 35.54 35.53 35.53 18,317 +0.01(+0.02%)
Feb 11, 2019 35.53 35.53 35.51 35.52 7,916 +0.00(+0.00%)
Feb 08, 2019 35.52 35.53 35.50 35.52 34,001 +0.01(+0.02%)
Feb 07, 2019 35.50 35.51 35.49 35.51 23,388 +0.01(+0.03%)
Feb 06, 2019 35.49 35.51 35.49 35.50 23,778 +0.01(+0.02%)
Feb 05, 2019 35.50 35.50 35.49 35.50 45,802 +0.02(+0.05%)
Feb 04, 2019 35.48 35.49 35.47 35.48 39,452 -0.02(-0.05%)
Feb 01, 2019 35.49 35.50 35.47 35.50 74,689 +0.01(+0.02%)
Jan 31, 2019 35.46 35.49 35.45 35.49 91,976 +0.01(+0.02%)
Jan 30, 2019 35.46 35.48 35.45 35.48 39,232 +0.03(+0.09%)
Jan 29, 2019 35.45 35.47 35.44 35.45 365,721 +0.00(+0.01%)
Jan 28, 2019 35.46 35.46 35.43 35.44 91,948 -0.01(-0.02%)
Jan 25, 2019 35.46 35.46 35.43 35.45 20,332 +0.02(+0.05%)
Jan 24, 2019 35.42 35.43 35.42 35.43 44,569 +0.02(+0.05%)
Jan 23, 2019 35.42 35.43 35.41 35.42 23,785 +0.03(+0.07%)
Jan 22, 2019 35.43 35.43 35.39 35.39 59,693 -0.00(-0.01%)
Jan 18, 2019 35.40 35.41 35.38 35.40 30,668 +0.02(+0.06%)
Jan 17, 2019 35.40 35.40 35.37 35.37 128,055 +0.01(+0.02%)
Jan 16, 2019 35.36 35.37 35.36 35.36 25,292 +0.00(+0.00%)
Jan 15, 2019 35.36 35.36 35.36 35.36 164,780 +0.01(+0.02%)
Jan 14, 2019 35.36 35.37 35.35 35.36 316,785 -0.01(-0.02%)
Jan 11, 2019 35.35 35.36 35.34 35.36 77,353 +0.00(+0.00%)
Jan 10, 2019 35.34 35.36 35.34 35.36 21,237 +0.02(+0.06%)
Jan 09, 2019 35.33 35.35 35.33 35.34 37,009 +0.01(+0.04%)
Jan 08, 2019 35.36 35.36 35.33 35.33 15,810 -0.02(-0.05%)
Jan 07, 2019 35.36 35.36 35.34 35.35 38,310 +0.00(+0.01%)
Jan 04, 2019 35.36 35.36 35.34 35.34 78,148 -0.01(-0.04%)
Jan 03, 2019 35.36 35.36 35.34 35.36 44,206 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.