Skip to main content

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

92.22 +0.24 (+0.26%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 119.60 124.29 118.05 122.98 131,423 +3.30(+2.76%)
Dec 30, 2021 124.17 124.56 119.30 119.68 291,497 -3.25(-2.64%)
Dec 29, 2021 118.12 123.91 117.56 122.93 242,032 +4.33(+3.65%)
Dec 28, 2021 116.72 120.61 116.72 118.60 246,245 +1.91(+1.63%)
Dec 27, 2021 113.33 116.81 111.62 116.69 261,459 +4.84(+4.33%)
Dec 23, 2021 112.46 113.61 111.07 111.85 370,907 +0.56(+0.50%)
Dec 22, 2021 104.57 111.55 104.57 111.30 306,610 +6.54(+6.24%)
Dec 21, 2021 99.96 104.86 99.26 104.76 240,587 +7.52(+7.73%)
Dec 20, 2021 98.16 99.32 92.33 97.24 351,159 -4.95(-4.84%)
Dec 17, 2021 107.75 108.74 101.08 102.19 451,314 -7.70(-7.01%)
Dec 16, 2021 115.03 115.44 109.09 109.89 337,008 -7.84(-6.66%)
Dec 15, 2021 111.76 117.87 108.85 117.72 274,717 +6.11(+5.47%)
Dec 14, 2021 113.99 115.23 109.76 111.61 291,649 -5.46(-4.67%)
Dec 13, 2021 125.39 126.99 116.63 117.08 326,994 -8.00(-6.39%)
Dec 10, 2021 122.21 125.14 119.30 125.07 219,535 +5.30(+4.42%)
Dec 09, 2021 120.92 125.09 118.82 119.78 248,534 -1.27(-1.05%)
Dec 08, 2021 120.79 122.52 118.07 121.05 241,287 +2.47(+2.09%)
Dec 07, 2021 119.20 120.89 116.62 118.58 282,723 +3.19(+2.76%)
Dec 06, 2021 111.75 116.86 109.73 115.39 341,088 +8.06(+7.51%)
Dec 03, 2021 110.35 111.86 104.53 107.33 353,017 -1.35(-1.24%)
Dec 02, 2021 98.91 110.31 98.04 108.68 423,218 +11.72(+12.09%)
Dec 01, 2021 99.31 103.98 96.85 96.96 276,339 +1.79(+1.88%)
Nov 30, 2021 98.78 103.32 93.87 95.17 368,706 -5.62(-5.58%)
Nov 29, 2021 103.64 103.64 97.79 100.80 211,355 +0.36(+0.36%)
Nov 26, 2021 101.26 104.56 97.90 100.44 280,497 -6.53(-6.10%)
Nov 24, 2021 106.98 108.12 105.52 106.97 146,401 -1.18(-1.09%)
Nov 23, 2021 105.09 108.45 102.24 108.15 235,663 +2.04(+1.92%)
Nov 22, 2021 108.20 111.26 105.78 106.11 271,531 -0.75(-0.71%)
Nov 19, 2021 105.42 112.16 105.29 106.87 329,649 +1.13(+1.07%)
Nov 18, 2021 106.68 106.03 103.78 105.73 204,484 +0.28(+0.26%)
Nov 17, 2021 103.40 105.98 101.62 105.45 294,394 +2.07(+2.00%)
Nov 16, 2021 99.34 105.01 98.35 103.39 421,885 +5.39(+5.50%)
Nov 15, 2021 100.33 100.38 97.45 97.99 341,741 -1.79(-1.79%)
Nov 12, 2021 96.21 99.97 95.01 99.78 340,019 +4.81(+5.06%)
Nov 11, 2021 94.03 95.88 93.10 94.98 237,930 +2.41(+2.61%)
Nov 10, 2021 96.36 92.56 527,755 -5.56(-5.67%)
Nov 09, 2021 92.88 99.34 92.76 98.12 564,758 +6.63(+7.24%)
Nov 08, 2021 92.11 93.38 89.69 91.50 276,841 +0.44(+0.48%)
Nov 05, 2021 89.00 92.49 88.41 91.06 442,050 +3.82(+4.38%)
Nov 04, 2021 86.72 91.96 86.23 87.24 526,742 +1.92(+2.25%)
Nov 03, 2021 82.63 87.96 82.36 85.32 556,475 +2.87(+3.48%)
Nov 02, 2021 85.34 85.56 81.61 82.45 307,875 -3.03(-3.54%)
Nov 01, 2021 83.45 85.79 80.84 85.48 327,228 +2.71(+3.28%)
Oct 29, 2021 82.69 85.63 81.86 82.77 245,005 -0.77(-0.93%)
Oct 28, 2021 81.26 84.51 81.06 83.54 239,262 +3.33(+4.15%)
Oct 27, 2021 81.43 87.85 80.16 80.21 601,992 -0.92(-1.14%)
Oct 26, 2021 82.41 81.14 301,536 -1.27(-1.54%)
Oct 25, 2021 80.88 83.92 79.92 82.41 257,840 +1.64(+2.03%)
Oct 22, 2021 81.19 84.08 80.52 80.77 396,461 -0.35(-0.43%)
Oct 21, 2021 80.01 81.21 78.92 81.12 276,346 +0.22(+0.27%)
Oct 20, 2021 77.43 81.91 76.98 80.90 788,894 +3.93(+5.11%)
Oct 19, 2021 77.90 78.11 75.89 76.97 299,562 -0.39(-0.50%)
Oct 18, 2021 73.17 77.57 72.65 77.35 377,138 +3.61(+4.89%)
Oct 15, 2021 75.68 77.43 73.70 73.75 490,442 -1.25(-1.67%)
Oct 14, 2021 70.90 75.18 70.84 75.00 617,136 +5.51(+7.93%)
Oct 13, 2021 68.39 70.37 67.77 69.49 310,884 +1.20(+1.76%)
Oct 12, 2021 67.73 69.66 66.94 68.28 290,911 +0.88(+1.31%)
Oct 11, 2021 67.61 69.52 67.55 67.40 256,856 -0.17(-0.25%)
Oct 08, 2021 69.29 69.68 66.97 67.57 378,895 -1.74(-2.51%)
Oct 07, 2021 68.28 71.53 68.15 69.31 536,552 +2.79(+4.20%)
Oct 06, 2021 63.76 67.46 63.35 66.52 428,359 +1.37(+2.10%)
Oct 05, 2021 65.73 67.07 64.32 65.14 383,449 +0.09(+0.14%)
Oct 04, 2021 65.23 66.46 64.16 65.06 314,251 -0.67(-1.01%)
Oct 01, 2021 66.27 67.36 63.67 65.72 484,391 +0.79(+1.22%)
Sep 30, 2021 72.26 72.79 64.87 64.93 846,432 -6.20(-8.71%)
Sep 29, 2021 70.65 73.12 70.44 71.12 453,090 +1.47(+2.11%)
Sep 28, 2021 74.55 75.13 69.04 69.65 713,676 -6.40(-8.41%)
Sep 27, 2021 73.30 76.57 72.16 76.05 320,561 +1.84(+2.48%)
Sep 24, 2021 73.69 75.40 72.02 74.21 288,660 -0.39(-0.52%)
Sep 23, 2021 75.96 77.05 74.42 74.60 341,954 +0.05(+0.07%)
Sep 22, 2021 74.13 77.38 73.77 74.55 392,674 +1.92(+2.64%)
Sep 21, 2021 73.56 74.52 70.48 72.63 378,900 -0.79(-1.08%)
Sep 20, 2021 74.06 76.71 70.27 73.43 654,956 -5.56(-7.04%)
Sep 17, 2021 78.22 79.80 77.05 78.99 268,466 +0.43(+0.54%)
Sep 16, 2021 75.67 80.27 75.67 78.56 402,148 +2.35(+3.09%)
Sep 15, 2021 75.51 76.56 72.78 76.21 384,987 +1.24(+1.66%)
Sep 14, 2021 79.56 80.00 74.00 74.97 525,601 -3.37(-4.30%)
Sep 13, 2021 80.75 80.75 76.00 78.34 402,359 -0.31(-0.39%)
Sep 10, 2021 81.06 82.27 78.48 78.64 362,882 -0.95(-1.20%)
Sep 09, 2021 79.80 81.46 78.22 79.60 332,171 -0.20(-0.25%)
Sep 08, 2021 82.23 82.97 79.38 79.80 623,250 -5.17(-6.08%)
Sep 07, 2021 87.42 88.50 84.37 84.96 261,894 -2.97(-3.38%)
Sep 03, 2021 90.47 90.50 85.81 87.93 321,744 -2.77(-3.06%)
Sep 02, 2021 91.63 92.53 89.60 90.70 181,314 -0.12(-0.13%)
Sep 01, 2021 89.38 91.06 87.33 90.82 339,680 +2.28(+2.58%)
Aug 31, 2021 90.51 91.35 86.40 88.54 268,856 -1.61(-1.79%)
Aug 30, 2021 91.89 91.95 89.26 90.15 283,605 -0.66(-0.72%)
Aug 27, 2021 87.64 92.42 86.93 90.80 420,380 +3.99(+4.60%)
Aug 26, 2021 89.85 90.40 85.47 86.81 366,806 -3.48(-3.85%)
Aug 25, 2021 88.02 91.86 87.39 90.29 455,821 +2.66(+3.04%)
Aug 24, 2021 85.20 90.55 84.09 87.62 451,810 +3.49(+4.14%)
Aug 23, 2021 86.02 86.20 80.96 84.14 360,883 -0.84(-0.99%)
Aug 20, 2021 80.57 85.79 79.77 84.98 296,812 +4.47(+5.55%)
Aug 19, 2021 78.25 81.83 77.55 80.51 351,552 -0.94(-1.16%)
Aug 18, 2021 81.02 85.23 79.47 81.46 365,948 -0.44(-0.53%)
Aug 17, 2021 88.62 88.62 79.47 81.89 628,524 -9.72(-10.61%)
Aug 16, 2021 88.83 93.79 87.32 91.61 376,475 +1.24(+1.37%)
Aug 13, 2021 90.87 92.00 88.03 90.37 313,430 -0.12(-0.13%)
Aug 12, 2021 92.38 94.61 89.03 90.49 460,299 -1.94(-2.10%)
Aug 11, 2021 86.33 92.50 84.75 92.42 689,538 +7.10(+8.32%)
Aug 10, 2021 82.32 87.69 81.61 85.32 377,543 +3.13(+3.81%)
Aug 09, 2021 83.44 84.57 81.10 82.19 238,791 -1.51(-1.80%)
Aug 06, 2021 85.57 87.87 82.82 83.70 288,712 -1.78(-2.08%)
Aug 05, 2021 84.91 87.52 84.14 85.48 246,845 +1.53(+1.82%)
Aug 04, 2021 86.25 88.06 84.06 83.95 287,701 -3.67(-4.18%)
Aug 03, 2021 84.92 87.69 82.71 87.61 300,727 +3.32(+3.94%)
Aug 02, 2021 85.43 86.57 84.04 84.30 344,801 +0.45(+0.53%)
Jul 30, 2021 82.72 86.67 82.27 83.85 521,690 -0.48(-0.57%)
Jul 29, 2021 77.98 85.29 77.58 84.33 1,160,726 +8.06(+10.56%)
Jul 28, 2021 77.81 79.37 75.18 76.27 386,220 -1.37(-1.77%)
Jul 27, 2021 75.99 77.98 73.50 77.64 453,626 +0.58(+0.75%)
Jul 26, 2021 78.78 80.26 76.19 77.06 395,303 -2.59(-3.25%)
Jul 23, 2021 75.10 79.99 74.54 79.66 927,701 +5.88(+7.97%)
Jul 22, 2021 72.63 74.37 70.39 73.78 424,333 -1.40(-1.86%)
Jul 21, 2021 72.52 75.62 71.91 75.18 509,473 +3.46(+4.82%)
Jul 20, 2021 67.05 72.33 66.40 71.72 569,268 +5.09(+7.63%)
Jul 19, 2021 64.57 68.34 63.56 66.63 592,682 -0.79(-1.18%)
Jul 16, 2021 69.68 71.37 67.15 67.43 468,307 -1.56(-2.26%)
Jul 15, 2021 68.29 69.98 67.02 68.99 410,088 -0.09(-0.13%)
Jul 14, 2021 69.98 71.36 68.17 69.08 455,925 +0.18(+0.26%)
Jul 13, 2021 73.46 73.51 68.53 68.90 810,248 -5.51(-7.41%)
Jul 12, 2021 73.91 74.75 72.31 74.41 379,912 -0.37(-0.49%)
Jul 09, 2021 74.51 76.50 73.80 74.78 446,283 +2.33(+3.22%)
Jul 08, 2021 74.79 76.29 70.86 72.45 826,097 -7.72(-9.63%)
Jul 07, 2021 76.50 81.22 76.24 80.16 548,828 +3.73(+4.89%)
Jul 06, 2021 79.94 80.03 73.31 76.43 583,565 -3.59(-4.48%)
Jul 02, 2021 82.26 82.46 79.27 80.02 353,458 -1.57(-1.92%)
Jul 01, 2021 77.63 82.06 76.75 81.58 769,956 +4.23(+5.47%)
Jun 30, 2021 76.78 77.94 75.65 77.35 308,496 +0.22(+0.28%)
Jun 29, 2021 75.67 79.70 75.67 77.13 640,754 +1.87(+2.48%)
Jun 28, 2021 74.19 75.78 72.90 75.27 499,387 +1.42(+1.92%)
Jun 25, 2021 73.71 74.89 72.79 73.85 377,513 +0.49(+0.66%)
Jun 24, 2021 73.66 73.95 70.82 73.36 537,683 +0.31(+0.42%)
Jun 23, 2021 75.46 75.47 70.87 73.05 513,643 -2.19(-2.90%)
Jun 22, 2021 74.46 75.62 72.98 75.24 413,178 +1.16(+1.57%)
Jun 21, 2021 72.13 74.75 71.95 74.07 602,820 +2.59(+3.63%)
Jun 18, 2021 68.90 73.91 68.54 71.48 634,236 +1.12(+1.60%)
Jun 17, 2021 68.71 72.24 67.12 70.36 698,101 +1.27(+1.84%)
Jun 16, 2021 72.48 72.63 68.29 69.09 626,956 -3.39(-4.67%)
Jun 15, 2021 71.37 73.19 70.34 72.48 414,795 +1.02(+1.43%)
Jun 14, 2021 74.70 74.70 69.85 71.45 636,343 -2.47(-3.35%)
Jun 11, 2021 72.42 74.96 72.42 73.93 551,514 +2.03(+2.82%)
Jun 10, 2021 78.72 78.72 71.27 71.90 1,255,319 -6.03(-7.74%)
Jun 09, 2021 82.95 83.07 77.59 77.93 515,431 -4.51(-5.47%)
Jun 08, 2021 82.45 83.02 80.78 82.44 336,377 +1.41(+1.74%)
Jun 07, 2021 82.39 82.91 79.52 81.03 338,068 -1.22(-1.49%)
Jun 04, 2021 81.10 82.56 78.18 82.25 439,400 +2.74(+3.45%)
Jun 03, 2021 80.30 80.74 77.02 79.51 691,820 -3.15(-3.81%)
Jun 02, 2021 87.38 87.38 82.09 82.66 636,765 -4.29(-4.94%)
Jun 01, 2021 88.88 90.11 84.99 86.95 403,357 -0.27(-0.31%)
May 28, 2021 88.86 89.97 85.32 87.22 471,658 -0.41(-0.46%)
May 27, 2021 87.97 88.91 86.56 87.62 455,501 +0.96(+1.11%)
May 26, 2021 83.66 87.67 83.45 86.66 590,856 +4.13(+5.01%)
May 25, 2021 80.40 85.02 80.40 82.53 981,939 +3.17(+3.99%)
May 24, 2021 80.08 80.76 78.98 79.36 415,356 +0.95(+1.22%)
May 21, 2021 82.22 84.07 77.96 78.41 615,737 -2.07(-2.57%)
May 20, 2021 79.04 81.89 78.38 80.47 612,838 +1.47(+1.86%)
May 19, 2021 75.16 80.10 73.46 79.00 1,101,271 -2.12(-2.61%)
May 18, 2021 87.86 88.83 81.02 81.12 685,579 -6.70(-7.62%)
May 17, 2021 89.75 90.26 83.89 87.81 640,571 -3.24(-3.56%)
May 14, 2021 91.46 92.20 88.80 91.05 711,670 +2.68(+3.03%)
May 13, 2021 85.00 89.57 82.36 88.37 1,199,384 +8.05(+10.02%)
May 12, 2021 96.36 96.44 79.59 80.32 1,290,282 -17.22(-17.66%)
May 11, 2021 103.83 105.67 94.51 97.55 1,208,516 -12.66(-11.48%)
May 10, 2021 109.15 116.87 108.07 110.20 779,293 +0.21(+0.19%)
May 07, 2021 104.20 110.11 101.32 110.00 600,891 +6.13(+5.90%)
May 06, 2021 104.30 105.30 100.01 103.87 312,246 +0.45(+0.43%)
May 05, 2021 104.28 105.37 99.79 103.42 362,449 -0.39(-0.37%)
May 04, 2021 99.33 103.91 98.40 103.81 502,218 +2.37(+2.34%)
May 03, 2021 97.25 102.86 96.88 101.43 526,308 +6.51(+6.85%)
Apr 30, 2021 97.98 98.48 93.39 94.93 441,129 -4.77(-4.78%)
Apr 29, 2021 97.01 100.73 96.26 99.69 568,263 +4.72(+4.97%)
Apr 28, 2021 95.98 95.98 93.50 94.98 214,630 -0.62(-0.64%)
Apr 27, 2021 95.16 98.78 94.83 95.59 444,857 +1.71(+1.82%)
Apr 26, 2021 91.25 93.99 91.05 93.88 271,873 +3.15(+3.47%)
Apr 23, 2021 87.42 91.69 86.07 90.73 352,843 +4.20(+4.86%)
Apr 22, 2021 87.50 87.98 83.74 86.53 372,429 -0.96(-1.10%)
Apr 21, 2021 83.95 88.00 83.45 87.50 403,636 +3.03(+3.59%)
Apr 20, 2021 92.03 92.84 80.72 84.47 696,806 -7.57(-8.22%)
Apr 19, 2021 94.88 94.96 90.05 92.03 357,552 -2.22(-2.35%)
Apr 16, 2021 88.55 95.36 88.55 94.25 659,378 +6.73(+7.70%)
Apr 15, 2021 88.34 89.70 87.11 87.52 280,536 +0.96(+1.11%)
Apr 14, 2021 86.95 88.95 86.19 86.55 269,208 -0.44(-0.50%)
Apr 13, 2021 88.95 89.35 84.00 86.99 408,172 -1.97(-2.21%)
Apr 12, 2021 87.83 89.28 86.85 88.96 239,675 +0.91(+1.04%)
Apr 09, 2021 81.35 88.18 80.65 88.04 474,853 +6.49(+7.95%)
Apr 08, 2021 83.95 84.20 80.45 81.55 237,566 -1.09(-1.32%)
Apr 07, 2021 86.62 86.82 82.13 82.65 301,354 -3.45(-4.00%)
Apr 06, 2021 84.86 87.17 83.36 86.09 265,483 +1.57(+1.86%)
Apr 05, 2021 84.27 84.73 81.15 84.53 321,884 +2.97(+3.64%)
Apr 01, 2021 77.53 81.55 77.48 81.55 393,815 +4.94(+6.44%)
Mar 31, 2021 77.78 78.77 75.78 76.62 305,202 -0.22(-0.28%)
Mar 30, 2021 72.56 77.94 71.61 76.84 378,930 +3.39(+4.61%)
Mar 29, 2021 77.27 81.32 72.94 73.45 593,943 -5.40(-6.85%)
Mar 26, 2021 71.38 79.01 70.73 78.85 1,063,864 +7.96(+11.22%)
Mar 25, 2021 63.58 71.37 62.19 70.90 714,960 +5.88(+9.05%)
Mar 24, 2021 65.93 69.63 64.97 65.02 302,443 +0.27(+0.41%)
Mar 23, 2021 68.04 69.86 63.77 64.75 366,940 -4.35(-6.30%)
Mar 22, 2021 69.22 70.15 65.78 69.10 383,273 +1.39(+2.05%)
Mar 19, 2021 65.87 69.45 63.82 67.71 489,953 +2.03(+3.09%)
Mar 18, 2021 73.28 73.28 65.11 65.68 780,839 -9.45(-12.57%)
Mar 17, 2021 65.87 75.32 64.38 75.13 823,508 +7.76(+11.52%)
Mar 16, 2021 69.86 72.38 67.34 67.37 477,481 -2.16(-3.10%)
Mar 15, 2021 65.05 69.54 63.78 69.53 396,783 +4.59(+7.07%)
Mar 12, 2021 64.57 66.03 62.05 64.94 561,931 -2.42(-3.60%)
Mar 11, 2021 68.25 69.90 66.23 67.36 608,254 +0.20(+0.30%)
Mar 10, 2021 63.31 68.87 62.28 67.16 1,020,774 +5.26(+8.51%)
Mar 09, 2021 63.16 65.00 61.46 61.90 447,741 +0.68(+1.10%)
Mar 08, 2021 57.93 63.57 57.87 61.22 1,012,793 +3.25(+5.60%)
Mar 05, 2021 52.65 58.21 49.06 57.97 1,065,374 +6.85(+13.41%)
Mar 04, 2021 53.95 56.52 46.99 51.12 835,347 -2.58(-4.81%)
Mar 03, 2021 57.95 57.95 53.70 53.70 480,624 -5.18(-8.79%)
Mar 02, 2021 57.79 59.59 56.22 58.88 348,447 +1.18(+2.05%)
Mar 01, 2021 57.17 59.80 56.62 57.69 418,831 +2.41(+4.37%)
Feb 26, 2021 53.85 56.89 52.16 55.28 631,594 +3.12(+5.98%)
Feb 25, 2021 60.84 60.84 51.56 52.16 1,443,461 -9.47(-15.36%)
Feb 24, 2021 58.94 61.87 55.18 61.63 579,546 +1.51(+2.51%)
Feb 23, 2021 58.61 60.56 54.29 60.12 566,068 +0.04(+0.07%)
Feb 22, 2021 63.16 63.16 59.85 60.08 415,224 -3.65(-5.72%)
Feb 19, 2021 62.64 64.81 62.23 63.72 365,124 +2.46(+4.02%)
Feb 18, 2021 61.55 62.68 60.38 61.26 280,646 -1.22(-1.96%)
Feb 17, 2021 62.22 63.11 59.24 62.48 546,798 -0.47(-0.74%)
Feb 16, 2021 69.54 69.70 62.51 62.95 1,022,376 -5.99(-8.69%)
Feb 12, 2021 69.54 71.14 68.41 68.94 337,642 -1.44(-2.05%)
Feb 11, 2021 69.45 71.76 68.39 70.38 462,751 +1.99(+2.90%)
Feb 10, 2021 69.38 70.21 64.84 68.39 670,058 +0.10(+0.15%)
Feb 09, 2021 69.55 70.53 67.26 68.29 421,296 -2.19(-3.10%)
Feb 08, 2021 65.53 70.51 65.46 70.48 776,518 +5.81(+8.99%)
Feb 05, 2021 61.35 64.88 60.12 64.67 1,133,225 +4.82(+8.05%)
Feb 04, 2021 57.74 60.87 56.48 59.85 492,441 +2.19(+3.79%)
Feb 03, 2021 57.97 59.14 56.09 57.66 352,769 -0.27(-0.46%)
Feb 02, 2021 56.77 58.66 54.92 57.93 586,664 +2.03(+3.62%)
Feb 01, 2021 54.47 56.20 51.91 55.91 426,973 +2.69(+5.06%)
Jan 29, 2021 54.85 56.12 51.08 53.21 778,670 -2.79(-4.98%)
Jan 28, 2021 56.25 56.80 53.42 56.01 457,775 +0.34(+0.61%)
Jan 27, 2021 56.88 59.61 54.11 55.67 651,439 -4.12(-6.89%)
Jan 26, 2021 63.94 66.60 58.86 59.79 725,778 -3.07(-4.88%)
Jan 25, 2021 61.74 65.68 60.82 62.86 557,443 +0.85(+1.38%)
Jan 22, 2021 58.68 62.28 57.34 62.01 607,735 +1.72(+2.85%)
Jan 21, 2021 59.20 62.16 58.77 60.29 829,929 +2.48(+4.30%)
Jan 20, 2021 51.65 59.19 51.63 57.80 1,649,221 +6.53(+12.73%)
Jan 19, 2021 49.49 51.60 49.31 51.28 633,883 +2.80(+5.78%)
Jan 15, 2021 47.03 49.15 46.35 48.48 463,075 +0.77(+1.62%)
Jan 14, 2021 48.05 49.08 47.09 47.70 363,227 +0.26(+0.54%)
Jan 13, 2021 48.26 51.26 47.33 47.44 659,914 -0.31(-0.64%)
Jan 12, 2021 46.54 47.86 45.55 47.75 500,649 +1.21(+2.60%)
Jan 11, 2021 43.41 47.51 42.67 46.54 683,942 +2.23(+5.02%)
Jan 08, 2021 48.56 48.87 43.41 44.31 1,163,727 -3.75(-7.81%)
Jan 07, 2021 44.91 48.45 44.61 48.07 973,324 +3.88(+8.79%)
Jan 06, 2021 42.05 44.70 40.99 44.18 911,766 +1.12(+2.61%)
Jan 05, 2021 43.12 44.11 42.17 43.06 630,387 -0.48(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.