Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

104.49 +2.46 (+2.41%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 119.65 124.34 118.10 123.03 131,369 +3.30(+2.76%)
Dec 30, 2021 124.22 124.61 119.35 119.73 291,376 -3.25(-2.64%)
Dec 29, 2021 118.17 123.96 117.60 122.98 241,931 +4.33(+3.65%)
Dec 28, 2021 116.77 120.66 116.77 118.65 246,142 +1.91(+1.64%)
Dec 27, 2021 113.38 116.86 111.67 116.74 261,350 +4.84(+4.32%)
Dec 23, 2021 112.50 113.65 111.11 111.90 370,753 +0.56(+0.50%)
Dec 22, 2021 104.61 111.60 104.61 111.34 306,482 +6.54(+6.24%)
Dec 21, 2021 100.00 104.90 99.30 104.80 240,487 +7.52(+7.73%)
Dec 20, 2021 98.20 99.36 92.37 97.28 351,013 -4.95(-4.84%)
Dec 17, 2021 107.80 108.79 101.13 102.23 451,127 -7.70(-7.01%)
Dec 16, 2021 115.08 115.48 109.14 109.93 336,868 -7.84(-6.66%)
Dec 15, 2021 111.81 117.92 108.90 117.77 274,603 +6.11(+5.47%)
Dec 14, 2021 114.03 115.28 109.80 111.66 291,528 -5.47(-4.67%)
Dec 13, 2021 125.44 127.04 116.68 117.13 326,858 -8.00(-6.39%)
Dec 10, 2021 122.26 125.19 119.35 125.13 219,444 +5.30(+4.42%)
Dec 09, 2021 120.97 125.15 118.86 119.83 248,431 -1.27(-1.05%)
Dec 08, 2021 120.84 122.57 118.12 121.10 241,186 +2.47(+2.09%)
Dec 07, 2021 119.25 120.94 116.67 118.63 282,605 +3.19(+2.76%)
Dec 06, 2021 111.80 116.91 109.77 115.44 340,947 +8.06(+7.51%)
Dec 03, 2021 110.40 111.90 104.57 107.38 352,870 -1.35(-1.24%)
Dec 02, 2021 98.95 110.36 98.09 108.73 423,042 +11.73(+12.09%)
Dec 01, 2021 99.35 104.03 96.89 97.00 276,224 +1.79(+1.88%)
Nov 30, 2021 98.82 103.36 93.91 95.21 368,553 -5.62(-5.58%)
Nov 29, 2021 103.68 103.68 97.83 100.84 211,267 +0.36(+0.36%)
Nov 26, 2021 101.31 104.61 97.94 100.48 280,381 -6.53(-6.10%)
Nov 24, 2021 107.03 108.16 105.56 107.01 146,340 -1.18(-1.09%)
Nov 23, 2021 105.13 108.50 102.28 108.19 235,565 +2.04(+1.92%)
Nov 22, 2021 108.24 111.30 105.83 106.16 271,418 -0.75(-0.71%)
Nov 19, 2021 105.47 112.21 105.33 106.91 329,512 +1.13(+1.07%)
Nov 18, 2021 106.72 106.08 103.82 105.78 204,399 +0.28(+0.26%)
Nov 17, 2021 103.44 106.03 101.66 105.50 294,272 +2.07(+2.00%)
Nov 16, 2021 99.38 105.05 98.39 103.43 421,710 +5.40(+5.50%)
Nov 15, 2021 100.37 100.42 97.49 98.04 341,599 -1.79(-1.79%)
Nov 12, 2021 96.25 100.01 95.05 99.82 339,878 +4.81(+5.06%)
Nov 11, 2021 94.07 95.92 93.14 95.01 237,832 +2.41(+2.61%)
Nov 10, 2021 96.40 92.60 527,536 -5.57(-5.67%)
Nov 09, 2021 92.92 99.38 92.80 98.16 564,523 +6.63(+7.24%)
Nov 08, 2021 92.15 93.41 89.73 91.54 276,726 +0.44(+0.48%)
Nov 05, 2021 89.04 92.53 88.45 91.10 441,866 +3.83(+4.38%)
Nov 04, 2021 86.76 91.99 86.27 87.27 526,523 +1.92(+2.25%)
Nov 03, 2021 82.66 88.00 82.39 85.36 556,243 +2.87(+3.48%)
Nov 02, 2021 85.38 85.59 81.64 82.48 307,747 -3.03(-3.54%)
Nov 01, 2021 83.49 85.82 80.87 85.51 327,092 +2.71(+3.28%)
Oct 29, 2021 82.72 85.66 81.90 82.80 244,904 -0.78(-0.93%)
Oct 28, 2021 81.29 84.54 81.09 83.58 239,163 +3.33(+4.15%)
Oct 27, 2021 81.46 87.89 80.20 80.25 601,742 -0.92(-1.14%)
Oct 26, 2021 82.44 81.17 301,411 -1.27(-1.54%)
Oct 25, 2021 80.91 83.95 79.95 82.44 257,733 +1.64(+2.03%)
Oct 22, 2021 81.22 84.11 80.56 80.80 396,296 -0.35(-0.43%)
Oct 21, 2021 80.04 81.24 78.96 81.15 276,231 +0.22(+0.27%)
Oct 20, 2021 77.46 81.95 77.01 80.93 788,566 +3.94(+5.11%)
Oct 19, 2021 77.93 78.14 75.92 77.00 299,437 -0.39(-0.50%)
Oct 18, 2021 73.20 77.60 72.68 77.39 376,981 +3.61(+4.89%)
Oct 15, 2021 75.72 77.46 73.73 73.78 490,238 -1.25(-1.67%)
Oct 14, 2021 70.93 75.21 70.87 75.03 616,879 +5.52(+7.93%)
Oct 13, 2021 68.42 70.40 67.80 69.51 310,755 +1.20(+1.76%)
Oct 12, 2021 67.76 69.69 66.97 68.31 290,790 +0.88(+1.31%)
Oct 11, 2021 67.64 69.54 67.58 67.43 256,749 -0.17(-0.25%)
Oct 08, 2021 69.32 69.71 67.00 67.60 378,737 -1.74(-2.51%)
Oct 07, 2021 68.31 71.56 68.18 69.34 536,329 +2.79(+4.20%)
Oct 06, 2021 63.79 67.49 63.37 66.54 428,181 +1.37(+2.10%)
Oct 05, 2021 65.76 67.10 64.35 65.17 383,289 +0.09(+0.14%)
Oct 04, 2021 65.26 66.48 64.19 65.08 314,121 -0.67(-1.01%)
Oct 01, 2021 66.29 67.39 63.70 65.75 484,190 +0.80(+1.22%)
Sep 30, 2021 72.29 72.82 64.89 64.95 846,080 -6.20(-8.72%)
Sep 29, 2021 70.68 73.15 70.47 71.15 452,902 +1.47(+2.11%)
Sep 28, 2021 74.58 75.16 69.07 69.68 713,379 -6.40(-8.41%)
Sep 27, 2021 73.33 76.60 72.19 76.08 320,428 +1.84(+2.48%)
Sep 24, 2021 73.72 75.43 72.05 74.24 288,540 -0.39(-0.52%)
Sep 23, 2021 75.99 77.08 74.45 74.63 341,812 +0.05(+0.07%)
Sep 22, 2021 74.17 77.41 73.80 74.58 392,511 +1.92(+2.64%)
Sep 21, 2021 73.59 74.55 70.51 72.66 378,742 -0.80(-1.08%)
Sep 20, 2021 74.10 76.74 70.30 73.46 654,683 -5.57(-7.04%)
Sep 17, 2021 78.25 79.83 77.09 79.02 268,355 +0.43(+0.54%)
Sep 16, 2021 75.71 80.31 75.71 78.60 401,981 +2.36(+3.09%)
Sep 15, 2021 75.54 76.59 72.81 76.24 384,827 +1.24(+1.66%)
Sep 14, 2021 79.59 80.03 74.03 75.00 525,382 -3.37(-4.30%)
Sep 13, 2021 80.78 80.78 76.03 78.37 402,192 -0.31(-0.39%)
Sep 10, 2021 81.09 82.30 78.51 78.68 362,731 -0.95(-1.20%)
Sep 09, 2021 79.83 81.49 78.25 79.63 332,033 -0.20(-0.25%)
Sep 08, 2021 82.26 83.00 79.41 79.83 622,991 -5.17(-6.08%)
Sep 07, 2021 87.45 88.54 84.40 85.00 261,785 -2.97(-3.38%)
Sep 03, 2021 90.50 90.54 85.84 87.97 321,610 -2.77(-3.06%)
Sep 02, 2021 91.67 92.57 89.64 90.74 181,238 -0.12(-0.13%)
Sep 01, 2021 89.42 91.10 87.36 90.86 339,539 +2.29(+2.58%)
Aug 31, 2021 90.55 91.39 86.44 88.58 268,744 -1.61(-1.79%)
Aug 30, 2021 91.92 91.98 89.30 90.18 283,487 -0.66(-0.72%)
Aug 27, 2021 87.68 92.46 86.97 90.84 420,205 +4.00(+4.60%)
Aug 26, 2021 89.89 90.43 85.51 86.85 366,654 -3.48(-3.85%)
Aug 25, 2021 88.06 91.89 87.42 90.32 455,632 +2.66(+3.04%)
Aug 24, 2021 85.24 90.59 84.12 87.66 451,622 +3.49(+4.14%)
Aug 23, 2021 86.06 86.24 80.99 84.17 360,733 -0.84(-0.99%)
Aug 20, 2021 80.60 85.82 79.80 85.02 296,689 +4.47(+5.55%)
Aug 19, 2021 78.28 81.87 77.58 80.55 351,406 -0.94(-1.16%)
Aug 18, 2021 81.05 85.27 79.50 81.49 365,795 -0.44(-0.53%)
Aug 17, 2021 88.65 88.65 79.50 81.93 628,263 -9.72(-10.61%)
Aug 16, 2021 88.86 93.83 87.35 91.65 376,319 +1.24(+1.37%)
Aug 13, 2021 90.91 92.03 88.06 90.40 313,300 -0.12(-0.13%)
Aug 12, 2021 92.42 94.65 89.07 90.52 460,108 -1.94(-2.10%)
Aug 11, 2021 86.37 92.54 84.79 92.46 689,252 +7.11(+8.32%)
Aug 10, 2021 82.35 87.73 81.65 85.36 377,386 +3.13(+3.81%)
Aug 09, 2021 83.48 84.61 81.13 82.22 238,692 -1.51(-1.80%)
Aug 06, 2021 85.60 87.91 82.85 83.74 288,592 -1.78(-2.08%)
Aug 05, 2021 84.95 87.55 84.17 85.51 246,742 +1.53(+1.82%)
Aug 04, 2021 86.29 88.10 84.09 83.98 287,581 -3.67(-4.18%)
Aug 03, 2021 84.96 87.73 82.74 87.65 300,602 +3.32(+3.94%)
Aug 02, 2021 85.46 86.61 84.07 84.33 344,658 +0.45(+0.53%)
Jul 30, 2021 82.75 86.71 82.30 83.88 521,473 -0.48(-0.57%)
Jul 29, 2021 78.01 85.33 77.61 84.36 1,160,244 +8.06(+10.56%)
Jul 28, 2021 77.84 79.40 75.21 76.30 386,060 -1.37(-1.77%)
Jul 27, 2021 76.02 78.01 73.53 77.67 453,437 +0.58(+0.75%)
Jul 26, 2021 78.82 80.30 76.22 77.10 395,139 -2.59(-3.25%)
Jul 23, 2021 75.13 80.02 74.57 79.69 927,315 +5.88(+7.97%)
Jul 22, 2021 72.66 74.40 70.42 73.81 424,157 -1.40(-1.86%)
Jul 21, 2021 72.55 75.66 71.94 75.21 509,261 +3.46(+4.82%)
Jul 20, 2021 67.08 72.36 66.42 71.75 569,031 +5.09(+7.63%)
Jul 19, 2021 64.60 68.37 63.58 66.66 592,436 -0.80(-1.18%)
Jul 16, 2021 69.71 71.40 67.18 67.46 468,113 -1.56(-2.26%)
Jul 15, 2021 68.32 70.01 67.05 69.02 409,917 -0.09(-0.13%)
Jul 14, 2021 70.01 71.39 68.20 69.11 455,736 +0.18(+0.26%)
Jul 13, 2021 73.49 73.54 68.56 68.93 809,911 -5.52(-7.41%)
Jul 12, 2021 73.94 74.78 72.34 74.44 379,754 -0.37(-0.49%)
Jul 09, 2021 74.54 76.53 73.83 74.81 446,098 +2.34(+3.22%)
Jul 08, 2021 74.82 76.32 70.89 72.48 825,754 -7.72(-9.63%)
Jul 07, 2021 76.53 81.25 76.28 80.20 548,600 +3.74(+4.89%)
Jul 06, 2021 79.97 80.06 73.34 76.46 583,322 -3.59(-4.48%)
Jul 02, 2021 82.29 82.49 79.30 80.05 353,311 -1.57(-1.92%)
Jul 01, 2021 77.66 82.10 76.78 81.62 769,636 +4.23(+5.47%)
Jun 30, 2021 76.81 77.97 75.69 77.39 308,368 +0.22(+0.28%)
Jun 29, 2021 75.71 79.73 75.71 77.17 640,488 +1.87(+2.48%)
Jun 28, 2021 74.22 75.81 72.93 75.30 499,179 +1.42(+1.92%)
Jun 25, 2021 73.74 74.92 72.82 73.88 377,356 +0.49(+0.66%)
Jun 24, 2021 73.69 73.98 70.85 73.39 537,459 +0.31(+0.42%)
Jun 23, 2021 75.49 75.50 70.90 73.08 513,430 -2.19(-2.90%)
Jun 22, 2021 74.49 75.66 73.01 75.27 413,006 +1.16(+1.57%)
Jun 21, 2021 72.16 74.78 71.98 74.11 602,570 +2.59(+3.63%)
Jun 18, 2021 68.93 73.94 68.57 71.51 633,973 +1.12(+1.60%)
Jun 17, 2021 68.74 72.27 67.15 70.39 697,811 +1.27(+1.84%)
Jun 16, 2021 72.51 72.66 68.32 69.12 626,695 -3.39(-4.67%)
Jun 15, 2021 71.40 73.22 70.37 72.51 414,623 +1.02(+1.43%)
Jun 14, 2021 74.73 74.73 69.88 71.48 636,079 -2.47(-3.35%)
Jun 11, 2021 72.45 74.99 72.45 73.96 551,285 +2.03(+2.82%)
Jun 10, 2021 78.76 78.76 71.30 71.93 1,254,798 -6.03(-7.74%)
Jun 09, 2021 82.98 83.11 77.62 77.96 515,217 -4.51(-5.47%)
Jun 08, 2021 82.48 83.05 80.81 82.47 336,237 +1.41(+1.74%)
Jun 07, 2021 82.42 82.94 79.55 81.06 337,928 -1.22(-1.49%)
Jun 04, 2021 81.13 82.59 78.21 82.28 439,218 +2.74(+3.45%)
Jun 03, 2021 80.33 80.77 77.05 79.54 691,533 -3.15(-3.81%)
Jun 02, 2021 87.41 87.41 82.13 82.69 636,500 -4.29(-4.94%)
Jun 01, 2021 88.91 90.15 85.02 86.98 403,189 -0.27(-0.31%)
May 28, 2021 88.89 90.01 85.36 87.25 471,461 -0.41(-0.46%)
May 27, 2021 88.01 88.94 86.60 87.66 455,312 +0.96(+1.11%)
May 26, 2021 83.70 87.71 83.49 86.70 590,610 +4.13(+5.01%)
May 25, 2021 80.44 85.06 80.44 82.56 981,531 +3.17(+3.99%)
May 24, 2021 80.12 80.79 79.01 79.39 415,183 +0.95(+1.22%)
May 21, 2021 82.25 84.10 77.99 78.44 615,481 -2.07(-2.57%)
May 20, 2021 79.07 81.93 78.41 80.51 612,583 +1.47(+1.86%)
May 19, 2021 75.19 80.14 73.49 79.03 1,100,814 -2.12(-2.61%)
May 18, 2021 87.90 88.86 81.05 81.15 685,294 -6.70(-7.62%)
May 17, 2021 89.79 90.29 83.92 87.85 640,305 -3.24(-3.56%)
May 14, 2021 91.50 92.24 88.83 91.09 711,375 +2.68(+3.04%)
May 13, 2021 85.04 89.61 82.40 88.41 1,198,885 +8.05(+10.02%)
May 12, 2021 96.40 96.48 79.62 80.36 1,289,745 -17.23(-17.66%)
May 11, 2021 103.87 105.72 94.55 97.59 1,208,013 -12.66(-11.48%)
May 10, 2021 109.20 116.92 108.11 110.25 778,969 +0.21(+0.19%)
May 07, 2021 104.25 110.16 101.36 110.04 600,641 +6.13(+5.90%)
May 06, 2021 104.35 105.34 100.05 103.91 312,116 +0.45(+0.43%)
May 05, 2021 104.33 105.41 99.83 103.46 362,299 -0.39(-0.37%)
May 04, 2021 99.37 103.95 98.44 103.85 502,010 +2.38(+2.34%)
May 03, 2021 97.29 102.91 96.92 101.47 526,090 +6.51(+6.85%)
Apr 30, 2021 98.03 98.52 93.42 94.96 440,945 -4.77(-4.78%)
Apr 29, 2021 97.05 100.77 96.30 99.73 568,027 +4.72(+4.97%)
Apr 28, 2021 96.02 96.02 93.54 95.01 214,541 -0.62(-0.64%)
Apr 27, 2021 95.20 98.82 94.87 95.63 444,672 +1.71(+1.82%)
Apr 26, 2021 91.29 94.03 91.09 93.92 271,760 +3.15(+3.47%)
Apr 23, 2021 87.45 91.73 86.10 90.77 352,696 +4.20(+4.86%)
Apr 22, 2021 87.54 88.02 83.78 86.57 372,274 -0.96(-1.10%)
Apr 21, 2021 83.98 88.04 83.49 87.53 403,468 +3.03(+3.59%)
Apr 20, 2021 92.07 92.88 80.75 84.50 696,516 -7.57(-8.22%)
Apr 19, 2021 94.92 94.99 90.09 92.07 357,403 -2.22(-2.35%)
Apr 16, 2021 88.58 95.40 88.58 94.29 659,104 +6.74(+7.70%)
Apr 15, 2021 88.38 89.74 87.14 87.55 280,420 +0.96(+1.11%)
Apr 14, 2021 86.98 88.98 86.23 86.59 269,096 -0.44(-0.50%)
Apr 13, 2021 88.98 89.39 84.03 87.02 408,002 -1.97(-2.21%)
Apr 12, 2021 87.87 89.32 86.88 88.99 239,575 +0.91(+1.04%)
Apr 09, 2021 81.38 88.22 80.68 88.08 474,655 +6.49(+7.95%)
Apr 08, 2021 83.98 84.23 80.49 81.59 237,467 -1.09(-1.32%)
Apr 07, 2021 86.66 86.86 82.17 82.68 301,228 -3.45(-4.00%)
Apr 06, 2021 84.90 87.20 83.40 86.13 265,373 +1.57(+1.86%)
Apr 05, 2021 84.30 84.77 81.18 84.56 321,750 +2.97(+3.64%)
Apr 01, 2021 77.56 81.59 77.51 81.59 393,651 +4.94(+6.44%)
Mar 31, 2021 77.81 78.81 75.82 76.65 305,075 -0.22(-0.28%)
Mar 30, 2021 72.60 77.97 71.64 76.87 378,772 +3.39(+4.61%)
Mar 29, 2021 77.31 81.36 72.97 73.48 593,696 -5.41(-6.85%)
Mar 26, 2021 71.41 79.04 70.76 78.89 1,063,422 +7.96(+11.22%)
Mar 25, 2021 63.60 71.40 62.22 70.93 714,663 +5.88(+9.05%)
Mar 24, 2021 65.96 69.66 64.99 65.04 302,317 +0.27(+0.41%)
Mar 23, 2021 68.06 69.89 63.80 64.77 366,788 -4.35(-6.30%)
Mar 22, 2021 69.25 70.18 65.80 69.13 383,113 +1.39(+2.05%)
Mar 19, 2021 65.90 69.47 63.85 67.74 489,749 +2.03(+3.09%)
Mar 18, 2021 73.31 73.31 65.14 65.71 780,514 -9.45(-12.57%)
Mar 17, 2021 65.90 75.35 64.41 75.16 823,166 +7.76(+11.52%)
Mar 16, 2021 69.89 72.41 67.37 67.40 477,283 -2.16(-3.10%)
Mar 15, 2021 65.07 69.56 63.81 69.55 396,618 +4.59(+7.07%)
Mar 12, 2021 64.60 66.06 62.07 64.96 561,697 -2.42(-3.60%)
Mar 11, 2021 68.28 69.93 66.25 67.39 608,001 +0.20(+0.30%)
Mar 10, 2021 63.33 68.90 62.31 67.19 1,020,350 +5.27(+8.51%)
Mar 09, 2021 63.18 65.02 61.48 61.92 447,555 +0.68(+1.10%)
Mar 08, 2021 57.96 63.59 57.90 61.25 1,012,372 +3.25(+5.60%)
Mar 05, 2021 52.67 58.24 49.08 58.00 1,064,931 +6.86(+13.41%)
Mar 04, 2021 53.97 56.55 47.01 51.14 834,999 -2.58(-4.81%)
Mar 03, 2021 57.98 57.98 53.72 53.72 480,424 -5.18(-8.79%)
Mar 02, 2021 57.82 59.62 56.25 58.90 348,303 +1.18(+2.05%)
Mar 01, 2021 57.19 59.83 56.65 57.72 418,657 +2.41(+4.37%)
Feb 26, 2021 53.87 56.91 52.18 55.30 631,331 +3.12(+5.98%)
Feb 25, 2021 60.87 60.87 51.58 52.18 1,442,861 -9.47(-15.36%)
Feb 24, 2021 58.96 61.89 55.20 61.65 579,305 +1.51(+2.51%)
Feb 23, 2021 58.63 60.58 54.31 60.14 565,833 +0.04(+0.07%)
Feb 22, 2021 63.18 63.18 59.87 60.10 415,051 -3.65(-5.72%)
Feb 19, 2021 62.67 64.83 62.26 63.75 364,972 +2.46(+4.02%)
Feb 18, 2021 61.57 62.71 60.40 61.29 280,529 -1.22(-1.96%)
Feb 17, 2021 62.25 63.13 59.27 62.51 546,571 -0.47(-0.74%)
Feb 16, 2021 69.56 69.73 62.54 62.98 1,021,952 -5.99(-8.69%)
Feb 12, 2021 69.56 71.17 68.44 68.97 337,501 -1.44(-2.05%)
Feb 11, 2021 69.47 71.79 68.42 70.41 462,559 +1.99(+2.90%)
Feb 10, 2021 69.41 70.24 64.86 68.42 669,780 +0.10(+0.15%)
Feb 09, 2021 69.57 70.56 67.29 68.32 421,121 -2.19(-3.10%)
Feb 08, 2021 65.56 70.54 65.49 70.51 776,195 +5.81(+8.99%)
Feb 05, 2021 61.38 64.91 60.14 64.69 1,132,754 +4.82(+8.05%)
Feb 04, 2021 57.77 60.90 56.51 59.87 492,236 +2.19(+3.79%)
Feb 03, 2021 58.00 59.17 56.11 57.69 352,622 -0.27(-0.46%)
Feb 02, 2021 56.79 58.68 54.95 57.96 586,420 +2.03(+3.62%)
Feb 01, 2021 54.49 56.23 51.93 55.93 426,795 +2.69(+5.06%)
Jan 29, 2021 54.88 56.15 51.10 53.24 778,347 -2.79(-4.98%)
Jan 28, 2021 56.28 56.82 53.45 56.03 457,585 +0.34(+0.61%)
Jan 27, 2021 56.90 59.64 54.13 55.69 651,169 -4.12(-6.89%)
Jan 26, 2021 63.97 66.63 58.88 59.82 725,476 -3.07(-4.88%)
Jan 25, 2021 61.76 65.71 60.85 62.89 557,211 +0.85(+1.38%)
Jan 22, 2021 58.70 62.31 57.36 62.03 607,483 +1.72(+2.85%)
Jan 21, 2021 59.23 62.19 58.79 60.31 829,584 +2.48(+4.30%)
Jan 20, 2021 51.68 59.22 51.66 57.83 1,648,536 +6.53(+12.73%)
Jan 19, 2021 49.51 51.63 49.33 51.30 633,619 +2.80(+5.78%)
Jan 15, 2021 47.05 49.17 46.37 48.50 462,882 +0.78(+1.62%)
Jan 14, 2021 48.07 49.10 47.10 47.72 363,077 +0.26(+0.54%)
Jan 13, 2021 48.28 51.28 47.35 47.46 659,639 -0.31(-0.64%)
Jan 12, 2021 46.56 47.88 45.56 47.77 500,441 +1.21(+2.60%)
Jan 11, 2021 43.43 47.53 42.69 46.56 683,658 +2.23(+5.02%)
Jan 08, 2021 48.58 48.89 43.43 44.33 1,163,244 -3.76(-7.81%)
Jan 07, 2021 44.93 48.47 44.63 48.09 972,919 +3.89(+8.79%)
Jan 06, 2021 42.07 44.72 41.00 44.20 911,387 +1.12(+2.61%)
Jan 05, 2021 43.14 44.12 42.19 43.08 630,125 -0.48(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.