Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWIS )

0.3000 UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2022 0.3000 0 -0.02(-6.25%)
Apr 12, 2022 0.2850 0.3200 0.2850 0.3200 118,250 +0.03(+8.47%)
Apr 11, 2022 0.2900 0.2950 0.2750 0.2950 14,135 +0.01(+3.51%)
Apr 08, 2022 0.2800 0.2900 0.2750 0.2850 104,800 +0.00(+1.79%)
Apr 07, 2022 0.3200 0.3200 0.2800 0.2800 21,100 +0.00(+0.00%)
Apr 06, 2022 0.3050 0.3050 0.2750 0.2800 125,100 -0.02(-8.20%)
Apr 05, 2022 0.3200 0.3250 0.3050 0.3050 5,750 -0.01(-1.61%)
Apr 04, 2022 0.3200 0.3200 0.3050 0.3100 65,740 -0.01(-3.13%)
Apr 01, 2022 0.3200 0.3200 0.2950 0.3200 62,050 +0.02(+6.67%)
Mar 31, 2022 0.3000 0.3000 0.2900 0.3000 40,150 +0.01(+3.45%)
Mar 30, 2022 0.3000 0.3000 0.2900 0.2900 141,075 +0.01(+1.75%)
Mar 29, 2022 0.2800 0.2850 0.2700 0.2850 165,350 +0.01(+5.56%)
Mar 28, 2022 0.2850 0.2850 0.2700 0.2700 86,501 -0.01(-5.26%)
Mar 25, 2022 0.2800 0.2850 0.2750 0.2850 64,145 +0.00(+0.00%)
Mar 24, 2022 0.2850 0.2900 0.2850 0.2850 66,700 +0.00(+0.00%)
Mar 23, 2022 0.3100 0.3100 0.2800 0.2850 51,860 -0.02(-5.00%)
Mar 22, 2022 0.2900 0.3000 0.2900 0.3000 9,000 +0.02(+5.26%)
Mar 21, 2022 0.2950 0.3150 0.2850 0.2850 133,969 -0.01(-1.72%)
Mar 18, 2022 0.3100 0.3100 0.2900 0.2900 28,590 +0.00(+0.00%)
Mar 17, 2022 0.3000 0.3000 0.2900 0.2900 52,168 +0.00(+0.00%)
Mar 16, 2022 0.3000 0.3050 0.2900 0.2900 82,059 -0.01(-3.33%)
Mar 15, 2022 0.3100 0.3200 0.2900 0.3000 128,636 +0.00(+0.00%)
Mar 14, 2022 0.3450 0.3450 0.3000 0.3000 197,821 -0.04(-11.76%)
Mar 11, 2022 0.3150 0.3600 0.3150 0.3400 55,000 +0.03(+9.68%)
Mar 10, 2022 0.3300 0.3300 0.3100 0.3100 10,380 -0.01(-1.59%)
Mar 09, 2022 0.3550 0.3550 0.3150 0.3150 37,700 -0.01(-1.56%)
Mar 08, 2022 0.3200 0.3200 0.3100 0.3200 87,520 +0.02(+6.67%)
Mar 07, 2022 0.3350 0.3350 0.2900 0.3000 221,917 -0.04(-13.04%)
Mar 04, 2022 0.3350 0.3450 0.3300 0.3450 77,212 +0.01(+4.55%)
Mar 03, 2022 0.3150 0.3300 0.3150 0.3300 6,775 +0.02(+6.45%)
Mar 02, 2022 0.3200 0.3200 0.3100 0.3100 54,323 +0.01(+3.33%)
Mar 01, 2022 0.3400 0.3400 0.3000 0.3000 91,669 -0.03(-7.69%)
Feb 28, 2022 0.3300 0.3350 0.3000 0.3250 90,610 +0.03(+8.33%)
Feb 25, 2022 0.3250 0.3150 0.3000 0.3000 116,500 -0.01(-3.23%)
Feb 24, 2022 0.3000 0.3300 0.2800 0.3100 271,757 -0.03(-7.46%)
Feb 23, 2022 0.3400 0.3500 0.3350 0.3350 81,935 -0.01(-2.90%)
Feb 22, 2022 0.3350 0.3550 0.3100 0.3450 233,799 +0.00(+1.47%)
Feb 18, 2022 0.3400 0 -0.04(-11.69%)
Feb 17, 2022 0.3700 0.3850 0.3700 0.3850 32,830 +0.00(+0.00%)
Feb 16, 2022 0.3500 0.3850 0.3450 0.3850 179,932 +0.05(+16.67%)
Feb 15, 2022 0.3650 0.3900 0.3300 0.3300 152,932 -0.05(-14.29%)
Feb 14, 2022 0.3850 0.3850 0.3550 0.3850 105,348 +0.01(+1.32%)
Feb 11, 2022 0.4000 0.4000 0.3800 0.3800 74,655 -0.02(-5.00%)
Feb 10, 2022 0.3800 0.4000 0.3800 0.4000 48,365 +0.00(+0.00%)
Feb 09, 2022 0.3950 0.4000 0.3950 0.4000 57,300 +0.00(+0.00%)
Feb 08, 2022 0.3900 0.4000 0.3800 0.4000 95,065 +0.01(+2.56%)
Feb 07, 2022 0.4000 0.4000 0.3850 0.3900 13,100 -0.01(-1.27%)
Feb 04, 2022 0.4000 0.4100 0.3850 0.3950 48,034 -0.01(-3.66%)
Feb 03, 2022 0.4100 0.4100 45,000 +0.01(+2.50%)
Feb 02, 2022 0.4100 0.4100 0.4000 0.4000 34,028 +0.00(+0.00%)
Feb 01, 2022 0.4100 0.4100 0.4000 0.4000 115,901 +0.01(+1.27%)
Jan 31, 2022 0.4150 0.3850 0.3950 51,717 +0.01(+2.60%)
Jan 28, 2022 0.3900 0.4200 0.3800 0.3850 11,490 +0.01(+1.32%)
Jan 27, 2022 0.3850 0.3850 0.3550 0.3800 144,824 -0.02(-5.00%)
Jan 26, 2022 0.4350 0.4350 0.4000 0.4000 41,635 -0.02(-5.88%)
Jan 25, 2022 0.3950 0.4250 0.3750 0.4250 148,920 +0.04(+10.39%)
Jan 24, 2022 0.4450 0.4450 0.3750 0.3850 344,961 -0.05(-12.50%)
Jan 21, 2022 0.4500 0.4600 0.4400 0.4400 169,102 -0.01(-1.12%)
Jan 20, 2022 0.4550 0.4550 0.4450 0.4450 201,107 -0.01(-1.11%)
Jan 19, 2022 0.4800 0.4850 0.4500 0.4500 86,520 -0.03(-7.22%)
Jan 18, 2022 0.4700 0.4850 0.4600 0.4850 51,475 +0.03(+7.78%)
Jan 17, 2022 0.4900 0.4900 0.4450 0.4500 35,900 -0.03(-7.22%)
Jan 14, 2022 0.4750 0.4900 0.4550 0.4850 96,200 +0.01(+2.11%)
Jan 13, 2022 0.4600 0.4750 0.4500 0.4750 91,750 +0.02(+5.56%)
Jan 12, 2022 0.4550 0.4550 0.4400 0.4500 68,650 +0.02(+3.45%)
Jan 11, 2022 0.4350 0.4500 0.4150 0.4350 25,503 -0.03(-5.43%)
Jan 10, 2022 0.4250 0.4600 0.4200 0.4600 306,238 +0.03(+5.75%)
Jan 07, 2022 0.4600 0.4650 0.4300 0.4350 562,839 -0.03(-6.45%)
Jan 06, 2022 0.4700 0.4750 0.4650 0.4650 17,396 -0.00(-1.06%)
Jan 05, 2022 0.4750 0.4950 0.4550 0.4700 108,449 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.