Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED
Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 30, 2021 0.1400 0.1450 0.1350 0.1450 72,000 +0.01(+7.41%)
Dec 29, 2021 0.1250 0.1400 0.1250 0.1350 57,291 +0.01(+3.85%)
Dec 24, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 23, 2021 0.1250 0.1250 0.1250 0.1250 45,266 +0.00(+0.00%)
Dec 22, 2021 0.1250 0.1250 0.1250 0.1250 7,500 +0.00(+0.00%)
Dec 21, 2021 0.1200 0.1250 0.1200 0.1250 33,500 +0.00(+0.00%)
Dec 20, 2021 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Dec 17, 2021 0.1300 0.1300 0.1200 0.1250 14,500 +0.01(+4.17%)
Dec 16, 2021 0.1200 0.1250 0.1200 0.1200 32,000 +0.01(+9.09%)
Dec 15, 2021 0.1200 0.1200 0.1100 0.1100 35,000 -0.01(-4.35%)
Dec 14, 2021 0.1200 0.1200 0.1150 0.1150 13,500 -0.00(-4.17%)
Dec 13, 2021 0.1200 0.1200 0.1200 0.1200 2,333 +0.00(+0.00%)
Dec 10, 2021 0.1250 0.1300 0.1200 0.1200 21,500 -0.01(-7.69%)
Dec 09, 2021 0.1250 0.1300 0.1250 0.1300 15,000 +0.01(+4.00%)
Dec 08, 2021 0.1250 0.1250 0.1200 0.1250 23,500 +0.00(+0.00%)
Dec 07, 2021 0.1150 0.1250 0.1150 0.1250 64,500 +0.01(+13.64%)
Dec 06, 2021 0.1100 0.1150 0.1100 0.1100 17,500 -0.01(-4.35%)
Dec 03, 2021 0.1200 0.1200 0.1100 0.1150 26,500 +0.00(+0.00%)
Dec 02, 2021 0.1200 0.1200 0.1100 0.1150 51,500 +0.00(+0.00%)
Dec 01, 2021 0.1150 0.1150 0.1150 0.1150 9,000 +0.01(+9.52%)
Nov 29, 2021 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Nov 26, 2021 0.1150 0.1250 0.1100 0.1250 12,000 +0.01(+8.70%)
Nov 25, 2021 0.1150 0.1150 0.1150 0.1150 1,333 -0.01(-8.00%)
Nov 19, 2021 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Nov 17, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 16, 2021 0.1050 0.1050 0.1050 0.1050 21,500 +0.00(+5.00%)
Nov 12, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 08, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 05, 2021 0.1050 0.1050 0.1000 0.1000 105,500 -0.00(-4.76%)
Oct 28, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 25, 2021 0.1050 0.1050 0.1050 75 +0.00(+0.00%)
Oct 22, 2021 0.1050 0.1050 0.1050 0.1050 18,000 +0.00(+5.00%)
Oct 21, 2021 0.1000 0.1000 0.1000 0.1000 3,000 -0.00(-4.76%)
Oct 18, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 15, 2021 0.1150 0.1150 0.1050 0.1050 67,500 +0.00(+0.00%)
Oct 14, 2021 0.1200 0.1200 0.1050 0.1050 10,000 -0.01(-12.50%)
Oct 13, 2021 0.1200 0.1200 0.1000 0.1200 26,000 +0.00(+0.00%)
Oct 12, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 06, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 04, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 01, 2021 0.1200 0.1200 0.1050 0.1050 28,500 -0.01(-12.50%)
Sep 30, 2021 0.1250 0.1250 0.1200 0.1200 3,000 +0.00(+0.00%)
Sep 29, 2021 0.1350 0.1350 0.1200 0.1200 7,503 -0.02(-11.11%)
Sep 24, 2021 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Sep 23, 2021 0.1300 0.1300 0.1200 0.1200 5,000 -0.01(-7.69%)
Sep 16, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 14, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 08, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 01, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 31, 2021 0.1350 0.1350 0.1350 0.1350 1,008 +0.01(+3.85%)
Aug 25, 2021 0.1300 0.1300 0.1300 100 -0.01(-7.14%)
Aug 23, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 20, 2021 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+7.69%)
Aug 19, 2021 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.14%)
Aug 17, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 16, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Aug 13, 2021 0.1300 0.1300 0.1250 0.1250 1,500 -0.02(-10.71%)
Aug 11, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 06, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 05, 2021 0.1400 0.1400 0.1400 0.1400 12,500 +0.00(+0.00%)
Aug 04, 2021 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Aug 03, 2021 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Jul 30, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 29, 2021 0.1250 0.1250 0.1200 0.1200 6,033 -0.01(-4.00%)
Jul 26, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 23, 2021 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jul 21, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 20, 2021 0.1200 0.1200 0.1100 0.1100 49,000 +0.01(+4.76%)
Jul 19, 2021 0.1200 0.1200 0.1050 0.1050 4,680 -0.01(-12.50%)
Jul 12, 2021 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Jul 02, 2021 0.1350 0.1350 0.1350 40 +0.01(+8.00%)
Jun 29, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 22, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 21, 2021 0.1350 0.1350 0.1350 0.1350 3,039 +0.01(+3.85%)
Jun 18, 2021 0.1300 0.1300 0.1300 0.1300 4,399 +0.01(+4.00%)
Jun 17, 2021 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Jun 11, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 09, 2021 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Jun 04, 2021 0.1250 0.1250 0.1250 101 +0.00(+0.00%)
Jun 02, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 27, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
May 26, 2021 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
May 21, 2021 0.1100 0.1100 0.1100 39 -0.04(-26.67%)
May 20, 2021 0.1500 0.1500 0.1500 0.1500 4,000 +0.04(+36.36%)
May 19, 2021 0.1150 0.1150 0.1100 0.1100 25,500 -0.01(-4.35%)
May 18, 2021 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
May 14, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 13, 2021 0.1150 0.1200 0.1150 0.1150 14,626 -0.01(-8.00%)
May 10, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
May 07, 2021 0.1200 0.1200 0.1150 0.1150 6,500 -0.01(-8.00%)
Apr 30, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Apr 26, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 23, 2021 0.1300 0.1300 0.1150 0.1150 6,000 -0.01(-11.54%)
Apr 22, 2021 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
Apr 20, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 16, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Apr 15, 2021 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Apr 14, 2021 0.1250 0.1250 0.1250 0.1250 1,855 +0.01(+8.70%)
Apr 13, 2021 0.1200 0.1200 0.1150 0.1150 7,000 -0.00(-4.17%)
Apr 09, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 08, 2021 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Apr 07, 2021 0.1200 0.1250 0.1100 0.1250 17,833 -0.02(-10.71%)
Apr 05, 2021 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Mar 31, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Mar 30, 2021 0.1200 0.1200 0.1150 0.1150 2,332 -0.00(-4.17%)
Mar 29, 2021 0.1250 0.1250 0.1200 0.1200 7,000 -0.01(-4.00%)
Mar 25, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 24, 2021 0.1400 0.1400 0.1200 0.1250 23,099 -0.02(-13.79%)
Mar 19, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 18, 2021 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Mar 17, 2021 0.1500 0.1600 0.1500 0.1500 9,509 +0.02(+15.38%)
Mar 16, 2021 0.1250 0.1300 0.1050 0.1300 104,503 +0.02(+18.18%)
Mar 15, 2021 0.1250 0.1250 0.1000 0.1100 31,000 -0.01(-12.00%)
Mar 12, 2021 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+4.17%)
Mar 11, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 10, 2021 0.1200 0.1200 0.1050 0.1200 5,000 +0.00(+4.35%)
Mar 09, 2021 0.1150 0.1150 0.1150 270 +0.00(+0.00%)
Mar 08, 2021 0.1150 0.1150 0.1150 0.1150 700 -0.01(-8.00%)
Mar 05, 2021 0.1500 0.1500 0.1250 0.1250 16,000 -0.02(-16.67%)
Mar 04, 2021 0.1500 0.1500 0.1500 0.1500 23,500 +0.00(+0.00%)
Mar 03, 2021 0.1600 0.1600 0.1500 0.1500 1,100 +0.01(+3.45%)
Mar 02, 2021 0.1500 0.1550 0.1450 0.1450 9,001 -0.02(-9.38%)
Mar 01, 2021 0.1550 0.1600 0.1550 0.1600 23,771 +0.01(+6.67%)
Feb 26, 2021 0.1400 0.1500 0.1400 0.1500 44,499 +0.01(+3.45%)
Feb 25, 2021 0.1450 0.1450 0.1400 0.1450 16,000 -0.01(-6.45%)
Feb 24, 2021 0.1400 0.1550 0.1400 0.1550 13,900 +0.01(+6.90%)
Feb 23, 2021 0.1500 0.1500 0.1450 0.1450 8,900 +0.01(+7.41%)
Feb 22, 2021 0.1350 0.1350 0.1350 0.1350 4,966 -0.01(-10.00%)
Feb 19, 2021 0.1600 0.1600 0.1450 0.1500 19,500 +0.00(+0.00%)
Feb 18, 2021 0.1650 0.1650 0.1500 0.1500 77,000 -0.01(-6.25%)
Feb 17, 2021 0.1700 0.1700 0.1500 0.1600 21,100 -0.01(-5.88%)
Feb 16, 2021 0.1550 0.1700 0.1450 0.1700 150,738 +0.02(+9.68%)
Feb 12, 2021 0.1550 0.1550 0.1550 0 +0.03(+24.00%)
Feb 11, 2021 0.1300 0.1300 0.1250 0.1250 5,333 -0.01(-3.85%)
Feb 10, 2021 0.1150 0.1300 0.1150 0.1300 114,433 +0.01(+13.04%)
Feb 09, 2021 0.1050 0.1150 0.1050 0.1150 59,500 +0.01(+15.00%)
Feb 08, 2021 0.1100 0.1100 0.1000 0.1000 248,100 +0.01(+5.26%)
Feb 05, 2021 0.1000 0.1000 0.0950 0.0950 35,500 -0.01(-13.64%)
Feb 04, 2021 0.1100 0.1100 0.1100 0.1100 5,000 +0.02(+22.22%)
Feb 03, 2021 0.1100 0.1100 0.0900 0.0900 48,000 -0.01(-10.00%)
Feb 02, 2021 0.0950 0.1000 0.0950 0.1000 19,500 +0.01(+5.26%)
Feb 01, 2021 0.0950 0.0950 0.0950 0.0950 14,000 +0.01(+18.75%)
Jan 28, 2021 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jan 27, 2021 0.1000 0.1000 0.0950 0.1000 11,000 +0.01(+5.26%)
Jan 25, 2021 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jan 22, 2021 0.1100 0.1100 0.1050 0.1050 10,499 -0.01(-8.70%)
Jan 19, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 18, 2021 0.1100 0.1150 0.1100 0.1150 11,500 +0.01(+4.55%)
Jan 15, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jan 14, 2021 0.1050 0.1100 0.1050 0.1100 9,500 +0.01(+4.76%)
Jan 13, 2021 0.1050 0.1050 0.1050 0.1050 1,022 +0.01(+16.67%)
Jan 12, 2021 0.1050 0.1050 0.0900 0.0900 28,667 -0.01(-14.29%)
Jan 11, 2021 0.1150 0.1150 0.1000 0.1050 75,500 -0.01(-8.70%)
Jan 07, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 06, 2021 0.1300 0.1300 0.1150 0.1200 27,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.