Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 29, 2015 0.1750 0.1750 0.1750 0.1750 11,500 +0.00(+0.00%)
Dec 24, 2015 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Dec 23, 2015 0.2000 0.2000 0.2000 0.2000 16,500 +0.00(+0.00%)
Dec 21, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 17, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 14, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Dec 10, 2015 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Dec 09, 2015 0.1750 0.1750 0.1650 0.1750 10,000 +0.00(+0.00%)
Dec 08, 2015 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Dec 07, 2015 0.1700 0.1800 0.1650 0.1700 61,000 +0.00(+0.00%)
Dec 04, 2015 0.1700 0.1800 0.1650 0.1700 10,000 -0.00(-2.86%)
Dec 03, 2015 0.1850 0.1850 0.1650 0.1750 36,000 -0.02(-7.89%)
Dec 02, 2015 0.1750 0.1950 0.1700 0.1900 126,343 +0.02(+11.76%)
Dec 01, 2015 0.1700 0.1700 0.1700 0.1700 10,000 -0.00(-2.86%)
Nov 30, 2015 0.1700 0.1800 0.1700 0.1750 14,300 +0.00(+2.94%)
Nov 27, 2015 0.1950 0.1950 0.1700 0.1700 28,200 -0.05(-22.73%)
Nov 26, 2015 0.2250 0.2250 0.2200 0.2200 10,500 +0.02(+10.00%)
Nov 25, 2015 0.2000 0.2000 0.2000 0.2000 6,000 +0.01(+2.56%)
Nov 23, 2015 0.1950 0.1950 0.1950 0 -0.05(-20.41%)
Nov 20, 2015 0.2450 0.2450 0.2450 0.2450 791 +0.06(+32.43%)
Nov 19, 2015 0.1850 0.1850 0.1800 0.1850 40,000 -0.01(-5.13%)
Nov 18, 2015 0.1900 0.1950 0.1900 0.1950 10,196 +0.01(+2.63%)
Nov 17, 2015 0.1700 0.1900 0.1700 0.1900 12,000 +0.02(+11.76%)
Nov 16, 2015 0.1850 0.1850 0.1700 0.1700 71,500 -0.01(-5.56%)
Nov 13, 2015 0.2100 0.2100 0.1800 0.1800 68,400 -0.02(-10.00%)
Nov 12, 2015 0.2100 0.2100 0.2000 0.2000 0 -0.03(-13.04%)
Nov 10, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 09, 2015 0.2300 0.2300 0.2300 0.2300 1,059 -0.00(-2.13%)
Nov 06, 2015 0.2400 0.2400 0.2350 0.2350 12,700 -0.03(-9.62%)
Nov 04, 2015 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Nov 03, 2015 0.2550 0.2550 0.2500 0.2500 5,100 +0.02(+11.11%)
Nov 02, 2015 0.2250 0.2250 0.2250 0.2250 850 -0.04(-15.09%)
Oct 29, 2015 0.2650 0.2650 0.2650 0 +0.04(+15.22%)
Oct 28, 2015 0.2300 0.2300 0.2200 0.2300 63,100 -0.04(-13.21%)
Oct 27, 2015 0.2550 0.2650 0.2550 0.2650 39,060 +0.05(+20.45%)
Oct 26, 2015 0.2550 0.2550 0.2200 0.2200 28,890 -0.05(-18.52%)
Oct 21, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 20, 2015 0.2700 0.2700 0.2700 0.2700 10,050 +0.02(+8.00%)
Oct 19, 2015 0.2550 0.2600 0.2500 0.2500 13,990 +0.00(+0.00%)
Oct 16, 2015 0.2500 0.2600 0.2500 0.2500 29,000 +0.00(+0.00%)
Oct 15, 2015 0.2600 0.2700 0.2500 0.2500 32,761 -0.01(-3.85%)
Oct 14, 2015 0.2700 0.2950 0.2600 0.2600 127,800 -0.02(-7.14%)
Oct 13, 2015 0.2700 0.2800 0.2600 0.2800 58,900 -0.01(-5.08%)
Oct 09, 2015 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Oct 08, 2015 0.3000 0.3000 0.3000 0.3000 210,000 +0.00(+0.00%)
Oct 07, 2015 0.2800 0.3000 0.2800 0.3000 49,000 +0.02(+7.14%)
Oct 06, 2015 0.3000 0.3000 0.2600 0.2800 40,475 -0.02(-6.67%)
Oct 05, 2015 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Oct 02, 2015 0.3000 0.3000 0.3000 0.3000 4,200 +0.01(+3.45%)
Oct 01, 2015 0.3250 0.3250 0.2900 0.2900 165,200 -0.04(-10.77%)
Sep 30, 2015 0.3000 0.3250 0.2650 0.3250 158,000 +0.03(+8.33%)
Sep 29, 2015 0.3200 0.3200 0.2900 0.3000 33,720 -0.03(-7.69%)
Sep 28, 2015 0.3300 0.3300 0.3250 0.3250 2,500 -0.02(-4.41%)
Sep 25, 2015 0.3400 0.3400 0.3400 0.3400 770 +0.00(+0.00%)
Sep 24, 2015 0.3400 0.3400 0.3400 0.3400 1,470 -0.03(-8.11%)
Sep 21, 2015 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Sep 18, 2015 0.3100 0.3300 0.3100 0.3300 10,550 +0.01(+1.54%)
Sep 17, 2015 0.3500 0.3500 0.3250 0.3250 35,032 -0.04(-12.16%)
Sep 16, 2015 0.3700 0.3700 0.3700 0.3700 11,500 +0.02(+5.71%)
Sep 15, 2015 0.3500 0.3500 0.3500 0.3500 3,500 -0.01(-2.78%)
Sep 14, 2015 0.3750 0.3900 0.3600 0.3600 7,200 -0.03(-7.69%)
Sep 11, 2015 0.4000 0.4000 0.3900 0.3900 1,295 -0.01(-2.50%)
Sep 09, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 08, 2015 0.4500 0.4500 0.3400 0.4000 22,700 -0.05(-11.11%)
Sep 04, 2015 0.4500 0.4500 0.4500 0 +0.06(+15.38%)
Sep 03, 2015 0.3400 0.3900 0.3400 0.3900 7,500 +0.01(+2.63%)
Sep 02, 2015 0.3800 0.3800 0.3800 0.3800 1,000 +0.03(+8.57%)
Sep 01, 2015 0.4200 0.4400 0.3500 0.3500 25,500 -0.07(-16.67%)
Aug 31, 2015 0.4200 0.4200 0.4200 0.4200 7,000 +0.07(+20.00%)
Aug 26, 2015 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Aug 24, 2015 0.3350 0.3350 0.3350 0 -0.04(-11.84%)
Aug 21, 2015 0.4100 0.4100 0.3800 0.3800 17,400 -0.04(-10.59%)
Aug 20, 2015 0.4300 0.4300 0.4100 0.4250 10,400 +0.02(+6.25%)
Aug 19, 2015 0.3950 0.4000 0.3950 0.4000 14,675 +0.02(+5.26%)
Aug 18, 2015 0.3550 0.3800 0.3550 0.3800 52,000 +0.05(+15.15%)
Aug 17, 2015 0.3800 0.3800 0.3300 0.3300 59,560 -0.05(-13.16%)
Aug 13, 2015 0.3800 0.3800 0.3800 350 +0.01(+2.70%)
Aug 12, 2015 0.4350 0.4350 0.3700 0.3700 6,800 +0.00(+0.00%)
Aug 11, 2015 0.4000 0.4000 0.3700 0.3700 4,000 -0.04(-8.64%)
Aug 06, 2015 0.4050 0.4050 0.4050 0 -0.05(-10.99%)
Aug 05, 2015 0.4550 0.4550 0.4550 0.4550 1,500 +0.01(+1.11%)
Aug 04, 2015 0.4500 0.4500 0.4500 0.4500 1,000 +0.05(+13.92%)
Jul 31, 2015 0.3950 0.3950 0.3950 0 +0.07(+21.54%)
Jul 30, 2015 0.3500 0.3500 0.3250 0.3250 49,760 +0.00(+0.00%)
Jul 29, 2015 0.3800 0.3800 0.3250 0.3250 20,193 -0.06(-15.58%)
Jul 28, 2015 0.3900 0.3900 0.3850 0.3850 4,063 -0.01(-1.28%)
Jul 27, 2015 0.3950 0.3950 0.3900 0.3900 18,500 -0.01(-1.27%)
Jul 24, 2015 0.4050 0.4250 0.3950 0.3950 36,000 +0.00(+0.00%)
Jul 23, 2015 0.4300 0.4300 0.3950 0.3950 25,350 -0.04(-9.20%)
Jul 22, 2015 0.4500 0.4500 0.4200 0.4350 8,350 -0.01(-1.14%)
Jul 21, 2015 0.4300 0.4400 0.4250 0.4400 9,164 -0.02(-4.35%)
Jul 20, 2015 0.4600 0.4600 0.4600 0.4600 1,000 -0.04(-8.00%)
Jul 16, 2015 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jul 15, 2015 0.4750 0.5000 0.4750 0.4900 15,500 +0.00(+0.00%)
Jul 14, 2015 0.4600 0.4900 0.4600 0.4900 11,950 +0.01(+2.08%)
Jul 13, 2015 0.4800 0.4800 0.4800 0.4800 10,250 -0.02(-4.00%)
Jul 10, 2015 0.4900 0.5000 0.4600 0.5000 56,000 +0.01(+2.04%)
Jul 09, 2015 0.4950 0.4950 0.4550 0.4900 30,750 +0.00(+0.00%)
Jul 08, 2015 0.4950 0.5000 0.4800 0.4900 16,350 +0.00(+0.00%)
Jul 07, 2015 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Jul 06, 2015 0.4900 0.5000 0.4900 0.5000 3,000 +0.00(+0.00%)
Jul 03, 2015 0.4700 0.5000 0.4700 0.5000 3,040 +0.00(+0.00%)
Jul 02, 2015 0.4900 0.5000 0.4700 0.5000 24,370 +0.00(+0.00%)
Jun 30, 2015 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jun 29, 2015 0.4200 0.4900 0.4050 0.4900 137,500 +0.07(+16.67%)
Jun 26, 2015 0.4400 0.4400 0.4200 0.4200 10,787 +0.02(+5.00%)
Jun 25, 2015 0.4450 0.4450 0.4000 0.4000 30,000 -0.02(-4.76%)
Jun 24, 2015 0.4300 0.4400 0.4200 0.4200 60,950 -0.02(-4.55%)
Jun 23, 2015 0.4500 0.4500 0.4400 0.4400 17,000 +0.00(+0.00%)
Jun 22, 2015 0.4800 0.4800 0.4400 0.4400 25,200 -0.04(-9.28%)
Jun 19, 2015 0.4500 0.4850 0.4500 0.4850 10,614 +0.03(+7.78%)
Jun 18, 2015 0.4900 0.4900 0.4400 0.4500 18,000 -0.04(-8.16%)
Jun 17, 2015 0.4900 0.4900 0.4550 0.4900 17,800 +0.00(+0.00%)
Jun 16, 2015 0.5000 0.5000 0.4850 0.4900 35,388 -0.01(-2.00%)
Jun 15, 2015 0.5100 0.5500 0.4800 0.5000 75,800 +0.03(+5.26%)
Jun 12, 2015 0.4950 0.4950 0.4750 0.4750 25,000 -0.02(-4.04%)
Jun 11, 2015 0.5000 0.6400 0.4400 0.4950 216,356 -0.02(-2.94%)
Jun 10, 2015 0.4100 0.5700 0.3800 0.5100 395,600 +0.09(+21.43%)
Jun 09, 2015 0.6000 0.6000 0.3750 0.4200 1,113,366 -0.53(-55.79%)
Jun 08, 2015 1.000 1.000 0.9000 0.9500 71,300 -0.07(-6.86%)
Jun 05, 2015 1.020 1.030 1.000 1.020 56,300 -0.08(-7.27%)
Jun 04, 2015 1.060 1.100 1.000 1.100 19,290 +0.04(+3.77%)
Jun 03, 2015 1.020 1.060 1.000 1.060 5,850 +0.03(+2.91%)
Jun 02, 2015 1.060 1.060 1.000 1.030 16,600 +0.03(+3.00%)
Jun 01, 2015 1.050 1.050 1.000 1.000 17,600 +0.02(+2.04%)
May 29, 2015 1.030 1.030 0.9800 0.9800 13,400 -0.03(-2.97%)
May 28, 2015 0.9800 1.010 0.9800 1.010 11,600 +0.01(+1.00%)
May 27, 2015 1.030 1.030 1.000 1.000 21,850 -0.05(-4.76%)
May 26, 2015 1.060 1.080 1.050 1.050 14,500 +0.00(+0.00%)
May 25, 2015 1.150 1.150 1.050 1.050 17,700 -0.10(-8.70%)
May 22, 2015 1.150 1.150 1.070 1.150 25,400 -0.01(-0.86%)
May 21, 2015 1.160 1.200 1.080 1.160 82,160 +0.03(+2.65%)
May 20, 2015 1.170 1.180 1.130 1.130 11,284 -0.02(-1.74%)
May 19, 2015 1.060 1.160 1.060 1.150 27,860 +0.09(+8.49%)
May 15, 2015 1.060 1.060 1.060 0 -0.02(-1.85%)
May 14, 2015 1.040 1.100 1.040 1.080 5,100 +0.12(+12.50%)
May 13, 2015 1.000 1.000 0.9600 0.9600 17,725 -0.04(-4.00%)
May 12, 2015 1.000 1.000 0.9800 1.000 18,500 +0.00(+0.00%)
May 11, 2015 0.9500 1.000 0.9300 1.000 48,500 +0.07(+7.53%)
May 08, 2015 0.9500 0.9900 0.9300 0.9300 123,950 +0.02(+2.20%)
May 07, 2015 0.9600 0.9800 0.9100 0.9100 77,900 -0.05(-5.21%)
May 06, 2015 1.010 1.040 0.9300 0.9600 76,190 -0.07(-6.80%)
May 05, 2015 1.110 1.160 1.010 1.030 238,596 -0.11(-9.65%)
May 04, 2015 1.130 1.140 1.120 1.140 36,205 -0.03(-2.56%)
May 01, 2015 1.120 1.180 1.110 1.170 49,817 +0.05(+4.46%)
Apr 30, 2015 1.190 1.200 1.120 1.120 14,000 -0.08(-6.67%)
Apr 29, 2015 1.220 1.330 1.200 1.200 85,225 -0.03(-2.44%)
Apr 28, 2015 1.210 1.230 1.160 1.230 10,600 +0.00(+0.00%)
Apr 27, 2015 1.150 1.230 1.100 1.230 21,901 +0.00(+0.00%)
Apr 24, 2015 1.240 1.240 1.180 1.230 23,328 +0.00(+0.00%)
Apr 23, 2015 1.300 1.300 1.080 1.230 96,865 -0.11(-8.21%)
Apr 22, 2015 1.100 1.340 1.100 1.340 374,105 +0.24(+21.82%)
Apr 21, 2015 1.080 1.170 1.060 1.100 155,000 +0.18(+19.57%)
Apr 20, 2015 0.9300 0.9500 0.9200 0.9200 8,100 -0.03(-3.16%)
Apr 17, 2015 1.040 1.040 0.9100 0.9500 51,497 -0.06(-5.94%)
Apr 16, 2015 1.000 1.080 0.9600 1.010 78,749 -0.04(-3.81%)
Apr 15, 2015 0.9300 1.100 0.9100 1.050 257,995 +0.14(+15.38%)
Apr 14, 2015 0.8400 0.9800 0.8400 0.9100 132,137 +0.08(+9.64%)
Apr 13, 2015 0.7800 0.8300 0.7800 0.8300 22,213 +0.03(+3.75%)
Apr 10, 2015 0.7800 0.8000 0.7800 0.8000 16,600 +0.04(+5.26%)
Apr 09, 2015 0.7600 0.7600 0.7600 0.7600 1,500 +0.00(+0.00%)
Apr 08, 2015 0.7900 0.8000 0.7600 0.7600 41,801 -0.02(-2.56%)
Apr 07, 2015 0.7800 0.7800 0.7800 0.7800 3,000 -0.01(-1.27%)
Apr 06, 2015 0.7900 0.7900 0.7900 0.7900 1,000 -0.01(-1.25%)
Apr 02, 2015 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Apr 01, 2015 0.8300 0.8300 0.8000 0.8100 20,000 +0.00(+0.00%)
Mar 31, 2015 0.8400 0.8400 0.8000 0.8100 24,400 -0.02(-2.41%)
Mar 30, 2015 0.8500 0.8500 0.8000 0.8300 31,100 +0.00(+0.00%)
Mar 27, 2015 0.7900 0.8300 0.7900 0.8300 27,600 +0.02(+2.47%)
Mar 26, 2015 0.8400 0.8400 0.8200 0.8100 12,000 -0.01(-1.22%)
Mar 25, 2015 0.8000 0.8200 0.8000 0.8200 63,500 +0.02(+2.50%)
Mar 24, 2015 0.7800 0.8400 0.7800 0.8000 12,500 +0.01(+1.27%)
Mar 23, 2015 0.7200 0.7800 0.7100 0.7900 17,100 +0.07(+9.72%)
Mar 20, 2015 0.7200 0.7200 0.7100 0.7200 17,150 +0.01(+1.41%)
Mar 19, 2015 0.7100 0.7200 0.7100 0.7100 28,945 +0.01(+1.43%)
Mar 18, 2015 0.7200 0.7500 0.7000 0.7000 24,900 +0.00(+0.00%)
Mar 17, 2015 0.7000 0.7100 0.7000 0.7000 16,125 +0.00(+0.00%)
Mar 16, 2015 0.7400 0.7400 0.7000 0.7000 43,717 -0.01(-1.41%)
Mar 13, 2015 0.7100 0.7400 0.7100 0.7100 38,559 -0.01(-1.39%)
Mar 12, 2015 0.7200 0.7200 0.7200 0.7200 47,170 +0.02(+2.86%)
Mar 11, 2015 0.7500 0.7500 0.7000 0.7000 27,680 -0.05(-6.67%)
Mar 10, 2015 0.7500 0.7500 0.7300 0.7500 8,340 +0.01(+1.35%)
Mar 09, 2015 0.7000 0.7700 0.7000 0.7400 26,851 +0.03(+4.23%)
Mar 06, 2015 0.7700 0.8000 0.7100 0.7100 56,100 -0.04(-5.33%)
Mar 05, 2015 0.8400 0.8400 0.7500 0.7500 95,411 -0.08(-9.64%)
Mar 04, 2015 0.8200 0.8200 0.8300 37,200 +0.01(+1.22%)
Mar 03, 2015 0.8600 0.8700 0.8200 0.8200 72,309 -0.03(-3.53%)
Mar 02, 2015 0.8500 0.8600 0.7500 0.8500 140,660 +0.01(+1.19%)
Feb 27, 2015 0.8500 0.8900 0.8100 0.8400 512,747 +0.16(+23.53%)
Feb 26, 2015 0.6500 0.6500 0.6500 0.6800 14,500 +0.04(+6.25%)
Feb 25, 2015 0.6500 0.6100 0.6400 1,900 -0.01(-1.54%)
Feb 23, 2015 0.6500 0.6500 0.6500 0 +0.07(+12.07%)
Feb 20, 2015 0.7100 0.7100 0.5800 0.5800 70,442 -0.10(-14.71%)
Feb 19, 2015 0.6500 0.6900 0.6500 0.6800 19,573 +0.03(+4.62%)
Feb 18, 2015 0.6300 0.6500 0.6200 0.6500 9,450 +0.05(+8.33%)
Feb 17, 2015 0.5600 0.6700 0.5600 0.6000 42,850 +0.04(+7.14%)
Feb 13, 2015 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 09, 2015 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Feb 06, 2015 0.5600 0.5600 0.5500 0.5500 37,883 -0.05(-8.33%)
Feb 05, 2015 0.5800 0.6100 0.5800 0.6000 42,500 +0.04(+7.14%)
Feb 04, 2015 0.5900 0.5900 0.5600 0.5600 7,940 +0.01(+1.82%)
Feb 03, 2015 0.5500 0.5500 0.5500 0.5500 2,550 -0.01(-1.79%)
Feb 02, 2015 0.5300 0.5600 0.5300 0.5600 3,235 +0.01(+1.82%)
Jan 30, 2015 0.5600 0.5900 0.5200 0.5500 137,509 +0.01(+1.85%)
Jan 29, 2015 0.5500 0.5800 0.5400 0.5400 32,000 -0.01(-1.82%)
Jan 28, 2015 0.5700 0.5700 0.5500 0.5500 10,000 -0.03(-5.17%)
Jan 27, 2015 0.5800 0.5800 0.5100 0.5800 58,050 +0.00(+0.00%)
Jan 26, 2015 0.5800 0.5800 0.5800 0.5800 2,163 +0.00(+0.00%)
Jan 23, 2015 0.6000 0.6300 0.5300 0.5800 29,743 +0.03(+5.45%)
Jan 22, 2015 0.5500 0.5500 0.5500 0.5500 177,000 +0.00(+0.00%)
Jan 21, 2015 0.5300 0.5500 0.5300 0.5500 16,250 +0.00(+0.00%)
Jan 20, 2015 0.5500 0.5500 0.5500 0.5500 31,202 +0.00(+0.00%)
Jan 19, 2015 0.5500 0.5500 0.5500 0.5500 14,239 +0.00(+0.00%)
Jan 16, 2015 0.5400 0.5500 0.5400 0.5500 87,626 +0.02(+3.77%)
Jan 14, 2015 0.5300 0.5300 0.5300 600 +0.00(+0.00%)
Jan 13, 2015 0.5100 0.5300 0.5100 0.5300 6,064 -0.01(-1.85%)
Jan 12, 2015 0.5400 0.5400 0.5400 0.5400 10,537 +0.01(+1.89%)
Jan 09, 2015 0.5300 0.5300 0.5300 0.5300 11,118 -0.01(-1.85%)
Jan 08, 2015 0.5400 0.5500 0.5400 0.5400 116,000 +0.00(+0.00%)
Jan 07, 2015 0.5300 0.5500 0.5300 0.5400 89,300 -0.01(-1.82%)
Jan 06, 2015 0.4750 0.5500 0.4750 0.5500 74,500 +0.07(+14.58%)
Jan 05, 2015 0.4950 0.5000 0.4800 0.4800 46,003 -0.06(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.