Skip to main content

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Dec 30, 2014 0.6900 0.7400 0.6900 0.7000 143,156 +0.04(+6.06%)
Dec 29, 2014 0.7000 0.7000 0.6500 0.6600 44,551 -0.01(-1.49%)
Dec 24, 2014 0.6700 0.6700 0.6700 0 +0.05(+8.06%)
Dec 23, 2014 0.6800 0.7100 0.6000 0.6200 162,675 -0.03(-4.62%)
Dec 22, 2014 0.8700 0.8700 0.6400 0.6500 286,016 -0.33(-33.67%)
Dec 19, 2014 0.9300 1.020 0.7300 0.9800 224,544 +0.05(+5.38%)
Dec 18, 2014 0.7600 0.9300 0.7600 0.9300 30,554 +0.19(+25.68%)
Dec 17, 2014 0.7400 0.7500 0.6900 0.7400 94,421 +0.09(+13.85%)
Dec 16, 2014 0.6500 0.6500 71,843 -0.18(-21.69%)
Dec 15, 2014 0.8600 0.8600 0.8300 0.8300 127,029 -0.02(-2.35%)
Dec 12, 2014 0.9100 0.9100 0.8500 0.8500 36,600 -0.06(-6.59%)
Dec 11, 2014 0.9300 0.9300 0.8600 0.9100 42,320 +0.02(+2.25%)
Dec 10, 2014 0.9600 0.9900 0.8700 0.8900 36,580 -0.06(-6.32%)
Dec 09, 2014 1.000 1.000 0.8500 0.9500 111,560 +0.04(+4.40%)
Dec 08, 2014 0.9600 0.9600 0.7800 0.9100 146,289 -0.03(-3.19%)
Dec 05, 2014 0.9500 0.9800 0.9300 0.9400 32,292 -0.01(-1.05%)
Dec 04, 2014 1.020 1.050 0.9200 0.9500 48,386 -0.06(-5.94%)
Dec 03, 2014 1.050 1.050 0.9800 1.010 103,565 +0.00(+0.00%)
Dec 02, 2014 1.140 1.160 1.000 1.010 76,468 -0.19(-15.83%)
Dec 01, 2014 1.160 1.240 1.140 1.200 67,330 +0.06(+5.26%)
Nov 28, 2014 1.200 1.320 1.130 1.140 45,228 -0.08(-6.56%)
Nov 27, 2014 1.300 1.300 1.220 1.220 5,571 -0.06(-4.69%)
Nov 26, 2014 1.320 1.380 1.270 1.280 87,416 +0.02(+1.59%)
Nov 25, 2014 1.420 1.500 1.230 1.260 753,863 -0.16(-11.27%)
Nov 24, 2014 1.430 1.510 1.410 1.420 36,348 +0.00(+0.00%)
Nov 21, 2014 1.300 1.500 1.300 1.420 42,359 +0.12(+9.23%)
Nov 20, 2014 1.270 1.410 1.270 1.300 45,742 +0.09(+7.44%)
Nov 19, 2014 1.420 1.470 1.210 1.210 56,106 -0.24(-16.55%)
Nov 18, 2014 1.340 1.490 1.340 1.450 54,692 +0.11(+8.21%)
Nov 17, 2014 1.200 1.340 1.170 1.340 54,847 +0.14(+11.67%)
Nov 14, 2014 1.150 1.260 1.100 1.200 125,921 +0.04(+3.45%)
Nov 13, 2014 1.270 1.270 1.160 1.160 26,853 -0.05(-4.13%)
Nov 12, 2014 1.260 1.270 1.170 1.210 39,751 +0.02(+1.68%)
Nov 11, 2014 1.200 1.330 1.180 1.190 49,785 -0.01(-0.83%)
Nov 10, 2014 1.390 1.390 1.160 1.200 64,673 -0.15(-11.11%)
Nov 07, 2014 1.210 1.370 1.150 1.350 160,314 +0.18(+15.38%)
Nov 06, 2014 1.180 1.240 1.170 1.170 41,126 +0.03(+2.63%)
Nov 05, 2014 1.270 1.320 1.140 1.140 26,713 -0.20(-14.93%)
Nov 04, 2014 1.450 1.470 1.340 1.340 24,075 -0.11(-7.59%)
Nov 03, 2014 1.470 1.530 1.350 1.450 80,247 -0.02(-1.36%)
Oct 31, 2014 1.620 1.640 1.320 1.470 79,158 -0.18(-10.91%)
Oct 30, 2014 1.750 1.750 1.650 1.650 10,114 -0.16(-8.84%)
Oct 29, 2014 1.830 1.830 1.700 1.810 17,780 -0.08(-4.23%)
Oct 28, 2014 1.830 1.910 1.770 1.890 20,500 +0.00(+0.00%)
Oct 27, 2014 1.800 1.890 1.770 1.890 10,368 +0.09(+5.00%)
Oct 24, 2014 1.880 1.950 1.800 1.800 23,261 -0.05(-2.70%)
Oct 23, 2014 1.900 1.920 1.750 1.850 24,320 +0.00(+0.00%)
Oct 22, 2014 1.920 1.940 1.850 1.850 12,014 -0.14(-7.04%)
Oct 21, 2014 2.060 2.060 1.950 1.990 20,434 +0.04(+2.05%)
Oct 20, 2014 2.000 2.010 1.930 1.950 23,872 -0.03(-1.52%)
Oct 17, 2014 2.030 2.090 1.940 1.980 14,041 -0.04(-1.98%)
Oct 16, 2014 2.040 2.040 2.010 2.020 8,600 -0.06(-2.88%)
Oct 15, 2014 2.200 2.290 2.030 2.080 51,633 -0.08(-3.70%)
Oct 14, 2014 2.250 2.250 2.120 2.160 14,337 +0.08(+3.85%)
Oct 10, 2014 2.080 2.080 2.080 0 -0.02(-0.95%)
Oct 09, 2014 2.300 2.300 2.070 2.100 11,528 -0.17(-7.49%)
Oct 08, 2014 1.970 2.370 1.930 2.270 51,355 +0.31(+15.82%)
Oct 07, 2014 2.200 2.200 1.960 1.960 12,385 -0.21(-9.68%)
Oct 06, 2014 2.050 2.220 2.050 2.170 33,810 +0.14(+6.90%)
Oct 03, 2014 2.210 2.210 2.030 2.030 22,766 -0.18(-8.14%)
Oct 02, 2014 2.300 2.300 2.210 2.210 24,205 -0.07(-3.07%)
Oct 01, 2014 2.300 2.400 2.280 2.280 5,938 -0.06(-2.56%)
Sep 30, 2014 2.330 2.400 2.290 2.340 42,415 +0.05(+2.18%)
Sep 29, 2014 2.270 2.390 2.270 2.290 5,365 -0.05(-2.14%)
Sep 26, 2014 2.290 2.450 2.290 2.340 41,713 -0.04(-1.68%)
Sep 25, 2014 2.290 2.420 2.240 2.380 70,445 +0.11(+4.85%)
Sep 24, 2014 2.340 2.340 2.240 2.270 37,440 -0.02(-0.87%)
Sep 23, 2014 2.440 2.440 2.290 2.290 87,434 +0.04(+1.78%)
Sep 22, 2014 2.490 2.490 2.200 2.250 91,033 -0.45(-16.67%)
Sep 19, 2014 2.500 2.700 2.500 2.700 93,317 +0.13(+5.06%)
Sep 18, 2014 2.500 2.620 2.470 2.570 37,182 +0.00(+0.00%)
Sep 17, 2014 2.560 2.680 2.520 2.570 48,590 -0.05(-1.91%)
Sep 16, 2014 2.500 2.620 2.450 2.620 49,963 +0.17(+6.94%)
Sep 15, 2014 2.340 2.460 2.300 2.450 57,175 +0.11(+4.70%)
Sep 12, 2014 2.360 2.500 2.320 2.340 64,720 -0.13(-5.26%)
Sep 11, 2014 2.410 2.480 2.320 2.470 25,424 +0.09(+3.78%)
Sep 10, 2014 2.310 2.400 2.310 2.380 15,958 -0.01(-0.42%)
Sep 09, 2014 2.270 2.440 2.270 2.390 44,769 +0.09(+3.91%)
Sep 08, 2014 2.390 2.410 2.300 2.300 41,891 -0.11(-4.56%)
Sep 05, 2014 2.370 2.410 2.350 2.410 25,022 +0.03(+1.26%)
Sep 04, 2014 2.490 2.490 2.380 2.380 42,306 -0.05(-2.06%)
Sep 03, 2014 2.480 2.410 2.430 34,933 -0.13(-5.08%)
Sep 02, 2014 2.600 2.610 2.560 2.560 10,539 -0.11(-4.12%)
Aug 29, 2014 2.670 2.670 2.670 0 +0.17(+6.80%)
Aug 28, 2014 2.500 2.510 2.470 2.500 8,224 +0.04(+1.63%)
Aug 27, 2014 2.490 2.490 2.450 2.460 12,872 -0.03(-1.20%)
Aug 26, 2014 2.530 2.620 2.480 2.490 9,984 +0.00(+0.00%)
Aug 25, 2014 2.530 2.540 2.500 2.490 6,517 +0.01(+0.40%)
Aug 22, 2014 2.500 2.530 2.500 2.480 10,500 -0.09(-3.50%)
Aug 21, 2014 2.610 2.610 2.480 2.570 27,914 -0.01(-0.39%)
Aug 20, 2014 2.580 2.500 2.580 3,829 -0.05(-1.90%)
Aug 19, 2014 2.640 2.560 2.630 9,250 +0.00(+0.00%)
Aug 18, 2014 2.610 2.630 2.600 2.630 4,500 -0.03(-1.13%)
Aug 15, 2014 2.520 2.660 2.520 2.660 13,540 +0.03(+1.14%)
Aug 14, 2014 2.630 2.630 2.610 2.630 6,168 +0.00(+0.00%)
Aug 13, 2014 2.630 2.630 2.590 2.630 10,400 +0.02(+0.77%)
Aug 12, 2014 2.680 2.710 2.610 2.610 6,007 -0.06(-2.25%)
Aug 11, 2014 2.550 2.690 2.550 2.670 4,930 -0.01(-0.37%)
Aug 08, 2014 2.590 2.720 2.590 2.680 9,192 +0.01(+0.37%)
Aug 07, 2014 2.670 2.690 2.590 2.670 8,000 +0.00(+0.00%)
Aug 06, 2014 2.630 2.740 2.580 2.670 17,269 +0.07(+2.69%)
Aug 05, 2014 2.590 2.620 2.480 2.600 24,003 -0.08(-2.99%)
Aug 01, 2014 2.680 2.680 2.680 0 +0.19(+7.63%)
Jul 31, 2014 2.580 2.600 2.440 2.490 18,175 -0.11(-4.23%)
Jul 30, 2014 2.530 2.620 2.420 2.600 17,968 +0.00(+0.00%)
Jul 29, 2014 2.460 2.600 2.400 2.600 21,837 +0.12(+4.84%)
Jul 28, 2014 2.420 2.490 2.420 2.480 14,100 +0.02(+0.81%)
Jul 25, 2014 2.230 2.470 2.230 2.460 21,275 +0.18(+7.89%)
Jul 24, 2014 2.280 2.280 2.260 2.280 10,003 -0.01(-0.44%)
Jul 23, 2014 2.320 2.350 2.270 2.290 34,330 -0.03(-1.29%)
Jul 22, 2014 2.430 2.460 2.320 2.320 10,640 -0.16(-6.45%)
Jul 21, 2014 2.670 2.670 2.370 2.480 24,178 +0.05(+2.06%)
Jul 18, 2014 2.490 2.490 2.400 2.430 2,600 -0.06(-2.41%)
Jul 17, 2014 2.400 2.500 2.360 2.490 49,891 +0.07(+2.89%)
Jul 16, 2014 2.430 2.470 2.340 2.420 24,513 -0.01(-0.41%)
Jul 15, 2014 2.560 2.590 2.430 2.430 16,153 -0.05(-2.02%)
Jul 14, 2014 2.530 2.630 2.480 2.480 18,232 -0.19(-7.12%)
Jul 11, 2014 2.460 2.670 2.460 2.670 47,081 +0.22(+8.98%)
Jul 10, 2014 2.610 2.700 2.440 2.450 65,772 -0.20(-7.55%)
Jul 09, 2014 2.600 2.650 2.500 2.650 18,630 +0.03(+1.15%)
Jul 08, 2014 2.310 2.620 2.310 2.620 66,987 +0.22(+9.17%)
Jul 07, 2014 2.370 2.420 2.270 2.400 17,725 +0.13(+5.73%)
Jul 04, 2014 2.380 2.380 2.260 2.270 5,600 -0.11(-4.62%)
Jul 03, 2014 2.260 2.420 2.260 2.380 20,087 +0.13(+5.78%)
Jul 02, 2014 2.380 2.380 2.250 2.250 23,893 -0.14(-5.86%)
Jun 30, 2014 2.390 2.390 2.390 0 +0.15(+6.70%)
Jun 27, 2014 2.300 2.330 2.220 2.240 31,600 -0.06(-2.61%)
Jun 26, 2014 2.350 2.420 2.300 2.300 14,932 -0.13(-5.35%)
Jun 25, 2014 2.380 2.440 2.290 2.430 19,380 +0.17(+7.52%)
Jun 24, 2014 2.540 2.540 2.230 2.260 45,179 -0.21(-8.50%)
Jun 23, 2014 2.490 2.600 2.460 2.470 41,016 +0.03(+1.23%)
Jun 20, 2014 2.640 2.750 2.440 2.440 63,741 -0.24(-8.96%)
Jun 19, 2014 2.670 2.710 2.580 2.680 89,302 +0.06(+2.29%)
Jun 18, 2014 2.460 2.640 2.460 2.620 21,430 +0.15(+6.07%)
Jun 17, 2014 2.500 2.500 2.340 2.470 17,740 -0.08(-3.14%)
Jun 16, 2014 2.410 2.550 2.340 2.550 44,590 +0.19(+8.05%)
Jun 13, 2014 2.340 2.380 2.300 2.360 9,493 -0.02(-0.84%)
Jun 12, 2014 2.190 2.390 2.150 2.380 18,697 +0.15(+6.73%)
Jun 11, 2014 2.090 2.230 2.070 2.230 25,028 +0.13(+6.19%)
Jun 10, 2014 2.020 2.100 2.020 2.100 15,404 +0.06(+2.94%)
Jun 06, 2014 1.970 2.050 1.940 2.040 14,400 +0.07(+3.55%)
Jun 05, 2014 2.020 2.060 1.930 1.970 39,260 +0.00(+0.00%)
Jun 04, 2014 1.930 1.990 1.920 1.970 3,800 +0.06(+3.14%)
Jun 03, 2014 2.000 2.010 1.890 1.910 16,993 -0.02(-1.04%)
Jun 02, 2014 1.960 2.020 1.890 1.930 31,382 +0.02(+1.05%)
May 30, 2014 1.990 1.990 1.870 1.910 51,287 -0.07(-3.54%)
May 29, 2014 1.810 2.040 1.810 1.980 46,058 +0.10(+5.32%)
May 28, 2014 1.930 1.990 1.850 1.880 46,228 -0.01(-0.53%)
May 27, 2014 2.070 2.070 1.890 1.890 75,404 -0.15(-7.35%)
May 26, 2014 2.090 2.090 2.040 2.040 1,626 -0.02(-0.97%)
May 23, 2014 2.120 2.120 2.040 2.060 14,767 -0.09(-4.19%)
May 22, 2014 2.250 2.250 2.130 2.150 6,281 -0.05(-2.27%)
May 21, 2014 2.180 2.250 2.170 2.200 26,528 -0.02(-0.90%)
May 20, 2014 2.260 2.270 2.220 2.220 14,009 -0.06(-2.63%)
May 16, 2014 2.280 2.280 2.280 0 +0.01(+0.44%)
May 15, 2014 2.290 2.300 2.270 2.270 11,429 -0.04(-1.73%)
May 14, 2014 2.320 2.330 2.300 2.310 7,220 +0.00(+0.00%)
May 13, 2014 2.270 2.350 2.270 2.310 21,001 -0.04(-1.70%)
May 12, 2014 2.320 2.350 2.300 2.350 4,775 +0.04(+1.73%)
May 09, 2014 2.310 2.340 2.300 2.310 15,900 +0.04(+1.76%)
May 08, 2014 2.330 2.330 2.270 2.270 24,735 -0.09(-3.81%)
May 07, 2014 2.380 2.380 2.330 2.360 9,452 -0.08(-3.28%)
May 06, 2014 2.390 2.460 2.360 2.440 9,690 +0.03(+1.24%)
May 05, 2014 2.450 2.470 2.400 2.410 3,425 +0.00(+0.00%)
May 02, 2014 2.360 2.410 2.310 2.410 20,186 +0.11(+4.78%)
May 01, 2014 2.410 2.410 2.300 2.300 19,511 -0.06(-2.54%)
Apr 30, 2014 2.400 2.490 2.350 2.360 13,610 -0.09(-3.67%)
Apr 29, 2014 2.390 2.450 2.340 2.450 7,398 +0.06(+2.51%)
Apr 28, 2014 2.500 2.500 2.340 2.390 45,813 -0.07(-2.85%)
Apr 25, 2014 2.360 2.490 2.300 2.460 33,854 +0.15(+6.49%)
Apr 24, 2014 2.400 2.420 2.310 2.310 51,800 -0.11(-4.55%)
Apr 23, 2014 2.400 2.520 2.370 2.420 57,535 +0.02(+0.83%)
Apr 22, 2014 2.230 2.400 2.220 2.400 89,660 +0.14(+6.19%)
Apr 21, 2014 2.270 2.300 2.220 2.260 14,140 -0.01(-0.44%)
Apr 17, 2014 2.270 2.270 2.270 0 -0.09(-3.81%)
Apr 16, 2014 2.370 2.500 2.360 2.360 17,525 -0.03(-1.26%)
Apr 15, 2014 2.460 2.490 2.390 2.390 40,205 -0.18(-7.00%)
Apr 14, 2014 2.640 2.640 2.470 2.570 19,570 +0.04(+1.58%)
Apr 11, 2014 2.670 2.690 2.510 2.530 13,600 -0.12(-4.53%)
Apr 10, 2014 2.710 2.740 2.630 2.650 18,811 -0.05(-1.85%)
Apr 09, 2014 2.620 2.710 2.540 2.700 52,040 +0.08(+3.05%)
Apr 08, 2014 2.670 2.670 2.570 2.620 20,929 +0.01(+0.38%)
Apr 07, 2014 2.680 2.740 2.580 2.610 13,100 -0.10(-3.69%)
Apr 04, 2014 2.660 2.710 2.650 2.710 37,695 +0.06(+2.26%)
Apr 03, 2014 2.740 2.740 2.570 2.650 12,682 -0.10(-3.64%)
Apr 02, 2014 2.620 2.750 2.570 2.750 63,644 +0.18(+7.00%)
Apr 01, 2014 2.520 2.670 2.520 2.570 4,982 -0.11(-4.10%)
Mar 31, 2014 2.580 2.680 2.450 2.680 37,276 +0.03(+1.13%)
Mar 28, 2014 2.520 2.650 2.510 2.650 34,235 +0.15(+6.00%)
Mar 27, 2014 2.400 2.550 2.360 2.500 32,649 +0.08(+3.31%)
Mar 26, 2014 2.410 2.600 2.380 2.420 67,650 +0.02(+0.83%)
Mar 25, 2014 2.450 2.450 2.370 2.400 30,107 +0.03(+1.27%)
Mar 24, 2014 2.480 2.480 2.370 2.370 54,166 -0.12(-4.82%)
Mar 21, 2014 2.650 2.650 2.460 2.490 29,470 -0.14(-5.32%)
Mar 20, 2014 2.560 2.690 2.540 2.630 17,899 +0.03(+1.15%)
Mar 19, 2014 2.660 2.680 2.590 2.600 46,648 -0.11(-4.06%)
Mar 18, 2014 2.750 2.800 2.650 2.710 68,974 -0.01(-0.37%)
Mar 17, 2014 3.030 3.040 2.720 2.720 70,270 -0.35(-11.40%)
Mar 14, 2014 2.960 3.120 2.960 3.070 107,817 +0.12(+4.07%)
Mar 13, 2014 3.050 3.060 2.860 2.950 79,863 +0.01(+0.34%)
Mar 12, 2014 2.920 3.130 2.900 2.940 82,956 +0.04(+1.38%)
Mar 11, 2014 2.730 2.910 2.680 2.900 65,477 +0.27(+10.27%)
Mar 10, 2014 2.710 2.810 2.630 2.630 15,291 -0.13(-4.71%)
Mar 07, 2014 2.750 2.780 2.680 2.760 37,600 +0.00(+0.00%)
Mar 06, 2014 2.790 2.790 2.680 2.760 19,570 +0.01(+0.36%)
Mar 05, 2014 2.600 2.770 2.540 2.750 58,248 +0.18(+7.00%)
Mar 04, 2014 2.480 2.570 2.450 2.570 29,949 +0.09(+3.63%)
Mar 03, 2014 2.630 2.630 2.480 2.480 88,233 -0.12(-4.62%)
Feb 28, 2014 2.560 2.600 2.480 2.600 30,329 +0.11(+4.42%)
Feb 27, 2014 2.510 2.610 2.490 2.490 31,839 -0.07(-2.73%)
Feb 26, 2014 2.620 2.620 2.470 2.560 86,545 -0.12(-4.48%)
Feb 25, 2014 2.850 2.850 2.670 2.680 76,206 -0.15(-5.30%)
Feb 24, 2014 2.850 2.850 2.790 2.830 32,959 +0.03(+1.07%)
Feb 21, 2014 2.860 2.860 2.690 2.800 18,667 +0.02(+0.72%)
Feb 20, 2014 2.600 2.850 2.560 2.780 57,465 +0.25(+9.88%)
Feb 19, 2014 2.680 2.810 2.530 2.530 55,290 -0.16(-5.95%)
Feb 18, 2014 2.900 2.900 2.690 2.690 75,843 -0.20(-6.92%)
Feb 14, 2014 2.890 2.890 2.890 0 +0.13(+4.71%)
Feb 13, 2014 2.440 2.780 2.440 2.760 118,696 +0.34(+14.05%)
Feb 12, 2014 2.600 2.600 2.400 2.420 27,754 -0.16(-6.20%)
Feb 11, 2014 2.440 2.580 2.440 2.580 65,532 +0.15(+6.17%)
Feb 10, 2014 2.430 2.540 2.410 2.430 33,441 +0.05(+2.10%)
Feb 07, 2014 2.210 2.390 2.180 2.380 59,700 +0.19(+8.68%)
Feb 06, 2014 2.250 2.270 2.170 2.190 28,962 +0.00(+0.00%)
Feb 05, 2014 2.310 2.310 2.170 2.190 13,000 -0.02(-0.90%)
Feb 04, 2014 2.080 2.250 2.080 2.210 34,000 +0.05(+2.31%)
Feb 03, 2014 2.230 2.270 2.150 2.160 35,010 -0.11(-4.85%)
Jan 31, 2014 2.230 2.270 2.070 2.270 29,010 +0.06(+2.71%)
Jan 30, 2014 2.200 2.240 2.160 2.210 33,743 -0.18(-7.53%)
Jan 29, 2014 2.050 2.390 2.040 2.390 65,800 +0.38(+18.91%)
Jan 28, 2014 2.120 2.160 2.010 2.010 32,920 -0.11(-5.19%)
Jan 27, 2014 2.210 2.210 2.120 2.120 31,290 -0.14(-6.19%)
Jan 24, 2014 2.370 2.370 2.170 2.260 50,700 -0.07(-3.00%)
Jan 23, 2014 2.380 2.490 2.320 2.330 31,439 +0.02(+0.87%)
Jan 22, 2014 2.450 2.450 2.280 2.310 37,715 -0.14(-5.71%)
Jan 21, 2014 2.300 2.450 2.250 2.450 44,395 +0.10(+4.26%)
Jan 20, 2014 2.310 2.360 2.240 2.350 15,877 +0.00(+0.00%)
Jan 17, 2014 2.200 2.360 2.180 2.350 45,456 +0.17(+7.80%)
Jan 16, 2014 2.130 2.270 2.110 2.180 75,275 +0.06(+2.83%)
Jan 15, 2014 2.010 2.120 1.960 2.120 48,795 +0.11(+5.47%)
Jan 14, 2014 2.000 2.050 1.910 2.010 52,321 +0.04(+2.03%)
Jan 13, 2014 1.850 2.010 1.850 1.970 0 +0.12(+6.49%)
Jan 10, 2014 1.830 1.860 1.800 1.850 19,638 +0.06(+3.35%)
Jan 09, 2014 1.830 1.850 1.780 1.790 16,055 -0.04(-2.19%)
Jan 08, 2014 1.870 1.880 1.810 1.830 25,203 -0.05(-2.66%)
Jan 07, 2014 1.900 1.900 1.860 1.880 3,750 -0.03(-1.57%)
Jan 06, 2014 1.980 2.050 1.890 1.910 36,108 -0.03(-1.55%)
Jan 03, 2014 2.030 2.060 1.940 1.940 39,293 -0.09(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.