Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.07	16.07	16.07	166,910	+0.12(+0.76%)
Dec 30, 2020	16.24	16.30	15.86	15.95	166,910	-0.21(-1.27%)
Dec 29, 2020	16.30	16.48	16.03	16.16	173,043	-0.19(-1.14%)
Dec 28, 2020	16.20	16.42	16.03	16.34	324,514	+0.33(+2.04%)
Dec 24, 2020	16.15	16.24	15.91	16.02	106,888	-0.13(-0.81%)
Dec 23, 2020	16.31	16.43	16.01	16.15	192,146	-0.17(-1.03%)
Dec 22, 2020	16.43	16.43	16.17	16.31	153,254	-0.15(-0.91%)
Dec 21, 2020	16.30	16.56	16.17	16.46	362,947	-0.13(-0.76%)
Dec 18, 2020	16.35	16.76	16.23	16.59	1,592,286	+0.31(+1.92%)
Dec 17, 2020	16.10	16.34	16.03	16.28	207,106	+0.20(+1.22%)
Dec 16, 2020	15.93	16.21	15.91	16.08	281,213	+0.12(+0.76%)
Dec 15, 2020	15.87	16.02	15.59	15.96	276,477	+0.13(+0.83%)
Dec 14, 2020	16.57	16.60	15.83	15.83	329,004	-0.65(-3.96%)
Dec 11, 2020	15.86	16.50	15.81	16.48	252,372	+0.26(+1.61%)
Dec 10, 2020	16.35	16.43	15.88	16.22	277,574	-0.18(-1.10%)
Dec 09, 2020	16.38	16.62	16.23	16.40	364,631	+0.13(+0.78%)
Dec 08, 2020	16.18	16.35	16.03	16.27	238,176	+0.09(+0.56%)
Dec 07, 2020	16.24	16.44	16.06	16.18	262,167	-0.14(-0.89%)
Dec 04, 2020	15.71	16.34	15.43	16.33	1,471,831	+0.99(+6.43%)
Dec 03, 2020	15.42	15.59	15.30	15.34	442,935	-0.13(-0.82%)
Dec 02, 2020	16.07	16.08	15.47	15.47	317,788	-0.53(-3.34%)
Dec 01, 2020	16.08	16.26	15.98	16.00	461,834	+0.05(+0.34%)
Nov 30, 2020	16.06	16.21	15.89	15.95	384,385	-0.14(-0.90%)
Nov 27, 2020	16.22	16.22	15.86	16.09	176,752	-0.08(-0.50%)
Nov 25, 2020	16.51	16.63	16.07	16.18	405,126	-0.33(-1.97%)
Nov 24, 2020	16.29	16.97	16.13	16.50	734,285	+0.28(+1.73%)
Nov 23, 2020	16.72	16.75	16.08	16.22	471,967	-0.35(-2.13%)
Nov 20, 2020	17.00	17.16	16.31	16.57	479,077	-0.64(-3.73%)
Nov 19, 2020	17.01	17.26	16.75	17.22	513,700	+0.23(+1.33%)
Nov 18, 2020	17.13	17.19	16.94	16.99	722,184	-0.09(-0.53%)
Nov 17, 2020	16.93	17.11	16.46	17.08	370,575	+0.12(+0.69%)
Nov 16, 2020	16.22	17.03	15.99	16.96	1,058,673	+0.90(+5.63%)
Nov 13, 2020	15.34	16.08	15.31	16.06	721,600	+0.85(+5.59%)
Nov 12, 2020	15.12	15.32	14.84	15.21	494,136	+0.02(+0.12%)
Nov 11, 2020	15.36	15.38	14.88	15.19	251,680	-0.13(-0.83%)
Nov 10, 2020	14.81	15.53	14.73	15.32	756,260	+0.55(+3.74%)
Nov 09, 2020	15.15	15.23	14.74	14.76	509,408	+0.09(+0.62%)
Nov 06, 2020	14.56	14.80	14.50	14.67	343,114	+0.10(+0.68%)
Nov 05, 2020	14.71	15.06	14.51	14.57	488,084	-0.10(-0.68%)
Nov 04, 2020	14.76	15.01	14.56	14.67	402,033	+0.21(+1.44%)
Nov 03, 2020	14.15	14.56	14.09	14.47	327,465	+0.46(+3.29%)
Nov 02, 2020	13.90	14.03	13.82	14.00	294,116	+0.12(+0.88%)
Oct 30, 2020	13.83	14.07	13.80	13.88	359,252	-0.09(-0.62%)
Oct 29, 2020	13.90	14.07	13.71	13.97	348,629	+0.11(+0.78%)
Oct 28, 2020	13.76	13.94	13.69	13.86	433,055	-0.16(-1.16%)
Oct 27, 2020	14.48	14.59	14.01	14.02	368,389	-0.53(-3.67%)
Oct 26, 2020	14.52	14.66	14.32	14.56	217,920	-0.16(-1.11%)
Oct 23, 2020	14.85	15.01	14.67	14.72	192,780	-0.10(-0.67%)
Oct 22, 2020	14.75	14.95	14.72	14.82	232,648	+0.11(+0.74%)
Oct 21, 2020	14.75	14.91	14.48	14.71	224,740	+0.05(+0.31%)
Oct 20, 2020	14.66	14.86	14.56	14.66	321,787	+0.07(+0.50%)
Oct 19, 2020	15.45	15.48	14.54	14.59	398,328	-0.75(-4.89%)
Oct 16, 2020	14.94	15.94	14.93	15.34	894,484	-0.96(-5.88%)
Oct 15, 2020	15.40	16.30	15.40	16.30	662,381	+0.73(+4.71%)
Oct 14, 2020	15.56	15.79	15.54	15.57	662,107	+0.05(+0.35%)
Oct 13, 2020	15.55	15.93	15.38	15.51	415,774	-0.18(-1.15%)
Oct 12, 2020	15.77	16.03	15.62	15.70	280,762	-0.04(-0.23%)
Oct 09, 2020	15.88	15.97	15.56	15.73	204,939	-0.13(-0.80%)
Oct 08, 2020	15.46	15.91	15.45	15.86	264,846	+0.50(+3.24%)
Oct 07, 2020	15.22	15.52	15.22	15.36	446,713	+0.20(+1.34%)
Oct 06, 2020	15.42	15.53	15.13	15.16	499,319	-0.25(-1.61%)
Oct 05, 2020	15.21	15.47	14.85	15.41	320,640	+0.24(+1.55%)
Oct 02, 2020	14.75	15.38	14.71	15.17	388,987	+0.31(+2.07%)
Oct 01, 2020	14.83	14.95	14.63	14.86	397,205	+0.10(+0.67%)
Sep 30, 2020	15.13	15.13	14.66	14.76	355,077	-0.29(-1.92%)
Sep 29, 2020	15.10	15.21	14.75	15.05	284,709	-0.14(-0.89%)
Sep 28, 2020	14.87	15.27	14.71	15.19	511,590	+0.47(+3.20%)
Sep 25, 2020	14.34	14.87	14.03	14.72	390,203	+0.28(+1.91%)
Sep 24, 2020	14.23	14.75	14.23	14.44	296,623	+0.14(+0.98%)
Sep 23, 2020	14.43	14.85	14.20	14.30	319,022	-0.20(-1.37%)
Sep 22, 2020	14.47	14.76	14.05	14.50	340,807	+0.08(+0.56%)
Sep 21, 2020	14.57	14.57	14.12	14.42	434,233	-0.37(-2.51%)
Sep 18, 2020	15.42	16.20	14.52	14.79	998,391	-0.52(-3.37%)
Sep 17, 2020	15.39	15.59	15.23	15.31	1,266,718	-0.26(-1.68%)
Sep 16, 2020	16.15	16.24	15.52	15.57	488,149	-0.43(-2.71%)
Sep 15, 2020	15.80	16.06	15.70	16.00	246,837	+0.23(+1.46%)
Sep 14, 2020	16.12	16.26	15.67	15.77	231,379	-0.27(-1.66%)
Sep 11, 2020	16.40	16.57	15.93	16.04	156,218	-0.32(-1.99%)
Sep 10, 2020	16.66	16.77	16.26	16.36	192,154	-0.25(-1.52%)
Sep 09, 2020	16.31	16.80	16.17	16.62	237,792	+0.44(+2.73%)
Sep 08, 2020	16.17	16.49	16.02	16.17	507,803	-0.12(-0.72%)
Sep 04, 2020	16.47	16.49	16.02	16.29	245,073	+0.00(+0.00%)
Sep 03, 2020	16.62	16.63	16.17	16.29	354,493	-0.31(-1.87%)
Sep 02, 2020	16.62	16.67	16.32	16.60	308,711	-0.01(-0.08%)
Sep 01, 2020	16.29	16.66	16.04	16.62	281,065	+0.23(+1.38%)
Aug 31, 2020	16.27	16.64	16.24	16.39	444,185	+0.07(+0.44%)
Aug 28, 2020	16.45	16.46	16.21	16.32	172,172	-0.03(-0.17%)
Aug 27, 2020	16.54	16.70	16.32	16.35	456,543	-0.08(-0.47%)
Aug 26, 2020	16.17	16.61	16.02	16.42	302,794	+0.31(+1.93%)
Aug 25, 2020	16.55	16.61	16.06	16.11	419,593	-0.42(-2.51%)
Aug 24, 2020	17.04	17.07	16.45	16.53	402,515	-0.45(-2.66%)
Aug 21, 2020	16.65	17.00	16.55	16.98	1,022,840	+0.37(+2.23%)
Aug 20, 2020	16.44	16.77	16.41	16.61	214,431	+0.03(+0.16%)
Aug 19, 2020	16.52	16.89	16.48	16.58	192,327	+0.03(+0.16%)
Aug 18, 2020	16.76	16.82	16.45	16.55	269,760	-0.22(-1.29%)
Aug 17, 2020	16.86	17.05	16.60	16.77	306,205	-0.02(-0.11%)
Aug 14, 2020	16.83	17.04	16.64	16.79	313,654	-0.07(-0.43%)
Aug 13, 2020	16.81	17.03	16.65	16.86	181,103	-0.06(-0.36%)
Aug 12, 2020	17.07	17.50	16.91	16.92	814,359	+0.02(+0.14%)
Aug 11, 2020	16.84	17.05	16.54	16.90	543,615	+0.24(+1.45%)
Aug 10, 2020	16.58	16.94	16.55	16.66	346,714	+0.17(+1.06%)
Aug 07, 2020	15.96	16.49	15.96	16.48	387,055	+0.46(+2.89%)
Aug 06, 2020	15.85	16.14	15.85	16.02	432,632	+0.02(+0.11%)
Aug 05, 2020	16.28	16.33	15.83	16.00	255,263	-0.18(-1.12%)
Aug 04, 2020	16.04	16.20	15.83	16.18	305,228	+0.08(+0.49%)
Aug 03, 2020	16.13	16.25	16.01	16.10	331,885	+0.08(+0.53%)
Jul 31, 2020	15.94	16.19	15.43	16.02	547,760	+0.00(+0.00%)
Jul 30, 2020	15.69	16.23	15.69	16.02	528,600	+0.16(+1.02%)
Jul 29, 2020	15.81	16.07	15.65	15.86	395,243	+0.10(+0.61%)
Jul 28, 2020	15.95	16.20	15.72	15.76	408,764	-0.32(-2.00%)
Jul 27, 2020	15.94	16.31	15.92	16.08	429,918	+0.21(+1.35%)
Jul 24, 2020	16.03	16.11	15.82	15.87	308,281	-0.14(-0.90%)
Jul 23, 2020	16.20	16.31	15.79	16.01	818,946	-0.02(-0.11%)
Jul 22, 2020	16.41	16.54	15.99	16.03	574,187	-0.38(-2.31%)
Jul 21, 2020	16.74	16.83	16.26	16.41	650,186	-0.15(-0.91%)
Jul 20, 2020	17.30	17.37	16.45	16.56	829,238	-0.67(-3.88%)
Jul 17, 2020	17.19	18.17	16.76	17.23	1,799,166	+1.00(+6.19%)
Jul 16, 2020	16.06	16.49	16.00	16.22	510,130	+0.15(+0.94%)
Jul 15, 2020	15.99	16.18	15.70	16.07	341,323	+0.31(+1.99%)
Jul 14, 2020	15.28	15.76	15.28	15.76	378,920	+0.46(+3.03%)
Jul 13, 2020	16.02	16.13	15.27	15.30	356,162	-0.64(-4.00%)
Jul 10, 2020	15.49	16.23	15.46	15.93	1,058,128	+0.44(+2.83%)
Jul 09, 2020	15.98	15.98	15.45	15.49	477,759	-0.27(-1.72%)
Jul 08, 2020	16.00	16.10	15.56	15.77	369,397	-0.23(-1.47%)
Jul 07, 2020	15.40	16.13	15.12	16.00	478,369	+0.72(+4.73%)
Jul 06, 2020	15.26	15.38	15.05	15.28	278,676	+0.25(+1.64%)
Jul 02, 2020	14.91	15.13	14.87	15.03	229,341	+0.28(+1.88%)
Jul 01, 2020	15.00	15.36	14.74	14.75	183,911	-0.39(-2.54%)
Jun 30, 2020	14.86	15.16	14.86	15.14	513,151	+0.20(+1.33%)
Jun 29, 2020	14.92	15.17	14.81	14.94	317,563	+0.19(+1.31%)
Jun 26, 2020	14.66	15.02	14.64	14.75	1,172,798	-0.01(-0.08%)
Jun 25, 2020	14.96	14.96	14.53	14.76	547,283	-0.26(-1.72%)
Jun 24, 2020	14.84	15.16	14.84	15.02	482,913	-0.01(-0.08%)
Jun 23, 2020	14.99	15.11	14.84	15.03	395,427	+0.19(+1.30%)
Jun 22, 2020	14.73	14.88	14.46	14.84	299,303	+0.08(+0.57%)
Jun 19, 2020	15.40	15.40	14.73	14.75	1,010,265	-0.47(-3.08%)
Jun 18, 2020	15.10	15.25	14.98	15.22	270,528	-0.01(-0.04%)
Jun 17, 2020	14.71	15.30	14.70	15.23	405,222	+0.45(+3.01%)
Jun 16, 2020	15.22	15.34	14.60	14.78	262,361	-0.05(-0.37%)
Jun 15, 2020	14.00	15.06	13.96	14.84	339,280	+0.51(+3.57%)
Jun 12, 2020	14.53	14.61	13.94	14.33	445,136	+0.15(+1.06%)
Jun 11, 2020	15.03	15.04	14.09	14.18	477,528	-1.23(-7.96%)
Jun 10, 2020	14.68	15.61	14.62	15.40	871,829	+1.04(+7.24%)
Jun 09, 2020	14.48	14.52	14.16	14.36	718,693	-0.20(-1.36%)
Jun 08, 2020	15.39	15.44	14.53	14.56	341,696	-0.64(-4.23%)
Jun 05, 2020	15.31	15.48	15.11	15.20	516,718	+0.19(+1.24%)
Jun 04, 2020	15.11	15.11	14.81	15.02	459,796	-0.24(-1.57%)
Jun 03, 2020	15.59	15.76	14.98	15.26	322,437	-0.15(-0.97%)
Jun 02, 2020	15.29	15.58	15.01	15.41	343,706	+0.35(+2.35%)
Jun 01, 2020	15.46	15.58	15.04	15.05	342,043	-0.32(-2.07%)
May 29, 2020	14.99	15.42	14.99	15.37	780,071	+0.23(+1.51%)
May 28, 2020	15.78	15.97	15.08	15.14	503,024	-0.50(-3.22%)
May 27, 2020	14.92	15.69	14.77	15.65	574,078	+1.02(+6.98%)
May 26, 2020	14.74	14.93	14.58	14.63	550,832	+0.10(+0.66%)
May 22, 2020	14.32	14.60	14.13	14.53	337,098	+0.30(+2.11%)
May 21, 2020	14.40	14.40	14.14	14.23	236,854	-0.13(-0.92%)
May 20, 2020	14.36	14.57	14.21	14.36	344,378	+0.12(+0.84%)
May 19, 2020	14.29	14.75	13.94	14.24	451,446	-0.70(-4.70%)
May 18, 2020	14.43	15.05	14.18	14.95	530,823	+0.96(+6.87%)
May 15, 2020	13.98	14.26	13.68	13.98	352,413	-0.02(-0.17%)
May 14, 2020	13.92	14.04	13.50	14.01	379,606	-0.05(-0.34%)
May 13, 2020	14.61	14.70	13.95	14.06	355,232	-0.59(-4.02%)
May 12, 2020	15.02	15.11	14.61	14.65	391,818	-0.44(-2.95%)
May 11, 2020	14.87	15.25	14.70	15.09	348,653	+0.19(+1.29%)
May 08, 2020	15.01	15.14	14.79	14.90	430,987	+0.16(+1.06%)
May 07, 2020	15.05	15.05	14.45	14.74	425,921	-0.11(-0.77%)
May 06, 2020	15.07	15.41	14.83	14.86	497,622	+0.04(+0.28%)
May 05, 2020	14.37	14.89	14.33	14.81	795,103	+0.70(+4.98%)
May 04, 2020	14.05	14.22	13.82	14.11	554,908	-0.02(-0.17%)
May 01, 2020	13.28	14.16	13.14	14.13	704,495	+0.67(+4.95%)
Apr 30, 2020	13.41	13.82	13.05	13.47	524,795	-0.15(-1.10%)
Apr 29, 2020	13.82	14.03	13.57	13.62	438,253	-0.18(-1.31%)
Apr 28, 2020	14.14	14.41	13.70	13.80	405,898	-0.35(-2.46%)
Apr 27, 2020	13.37	14.29	13.37	14.15	430,402	+0.91(+6.85%)
Apr 24, 2020	12.90	13.32	12.71	13.24	323,281	+0.34(+2.65%)
Apr 23, 2020	12.68	13.20	12.58	12.90	443,089	+0.25(+1.95%)
Apr 22, 2020	12.87	12.87	12.46	12.65	340,912	+0.11(+0.86%)
Apr 21, 2020	12.43	12.59	12.15	12.54	357,088	-0.28(-2.20%)
Apr 20, 2020	13.34	13.43	12.72	12.83	426,710	-0.87(-6.32%)
Apr 17, 2020	13.07	13.74	12.90	13.69	940,214	+0.91(+7.15%)
Apr 16, 2020	12.47	13.04	12.10	12.78	648,636	+0.40(+3.25%)
Apr 15, 2020	12.57	12.82	12.02	12.37	327,768	-0.41(-3.20%)
Apr 14, 2020	13.02	13.13	12.69	12.78	314,054	+0.07(+0.52%)
Apr 13, 2020	13.62	13.62	12.64	12.72	325,729	-1.05(-7.60%)
Apr 09, 2020	13.36	13.83	13.09	13.76	345,255	+0.64(+4.85%)
Apr 08, 2020	13.29	13.42	12.93	13.13	407,470	-0.02(-0.14%)
Apr 07, 2020	13.40	13.52	12.80	13.14	793,993	+0.12(+0.92%)
Apr 06, 2020	12.98	13.12	12.16	13.02	463,631	+1.33(+11.41%)
Apr 03, 2020	11.68	11.89	11.46	11.69	736,623	-0.08(-0.66%)
Apr 02, 2020	11.50	12.00	11.31	11.77	381,457	+0.19(+1.61%)
Apr 01, 2020	11.55	12.27	11.40	11.58	562,603	-0.74(-6.04%)
Mar 31, 2020	12.50	12.50	11.91	12.33	602,491	+0.46(+3.90%)
Mar 30, 2020	11.12	12.31	11.12	11.86	514,118	+0.76(+6.87%)
Mar 27, 2020	11.69	11.74	10.83	11.10	1,164,281	-1.22(-9.90%)
Mar 26, 2020	12.46	12.70	12.03	12.32	402,955	-0.05(-0.39%)
Mar 25, 2020	12.27	13.31	12.17	12.37	745,531	-0.02(-0.19%)
Mar 24, 2020	11.56	12.46	11.34	12.39	550,062	+1.38(+12.49%)
Mar 23, 2020	10.14	11.24	9.641	11.02	743,526	+0.86(+8.52%)
Mar 20, 2020	11.35	11.89	9.617	10.15	1,012,961	-1.20(-10.53%)
Mar 19, 2020	11.98	12.31	11.04	11.35	572,415	-0.62(-5.17%)
Mar 18, 2020	11.77	12.29	11.55	11.97	536,077	-0.53(-4.23%)
Mar 17, 2020	10.40	12.62	10.21	12.49	578,403	+2.28(+22.35%)
Mar 16, 2020	9.822	10.42	9.647	10.21	491,310	-0.54(-5.03%)
Mar 13, 2020	10.79	11.20	10.26	10.75	706,403	+0.50(+4.91%)
Mar 12, 2020	10.57	10.97	10.17	10.25	370,302	-0.96(-8.56%)
Mar 11, 2020	11.18	11.45	11.05	11.21	365,038	-0.27(-2.35%)
Mar 10, 2020	11.58	11.71	11.06	11.48	220,826	+0.20(+1.81%)
Mar 09, 2020	11.33	11.51	10.88	11.27	352,067	-0.84(-6.93%)
Mar 06, 2020	11.68	12.19	11.68	12.11	270,114	+0.04(+0.35%)
Mar 05, 2020	11.86	12.11	11.80	12.07	716,795	-0.05(-0.44%)
Mar 04, 2020	12.10	12.18	11.82	12.13	201,653	+0.33(+2.79%)
Mar 03, 2020	12.05	12.18	11.75	11.80	280,570	-0.22(-1.85%)
Mar 02, 2020	11.83	12.02	11.51	12.02	183,459	+0.31(+2.61%)
Feb 28, 2020	11.93	12.03	11.53	11.71	344,358	-0.44(-3.60%)
Feb 27, 2020	12.64	12.81	12.15	12.15	271,785	-0.71(-5.50%)
Feb 26, 2020	13.52	13.52	12.86	12.86	293,791	-0.65(-4.79%)
Feb 25, 2020	13.86	13.86	13.40	13.50	488,557	-0.34(-2.47%)
Feb 24, 2020	13.59	13.86	13.35	13.85	313,670	-0.06(-0.43%)
Feb 21, 2020	13.85	14.02	13.71	13.91	254,098	+0.05(+0.39%)
Feb 20, 2020	13.70	13.86	13.68	13.85	283,533	+0.10(+0.74%)
Feb 19, 2020	13.34	13.76	13.27	13.75	310,096	+0.45(+3.38%)
Feb 18, 2020	13.22	13.38	13.19	13.30	436,671	+0.05(+0.36%)
Feb 14, 2020	13.32	13.32	13.18	13.25	221,897	-0.09(-0.67%)
Feb 13, 2020	12.98	13.34	12.98	13.34	162,052	+0.29(+2.20%)
Feb 12, 2020	13.04	13.17	12.89	13.05	179,590	+0.11(+0.83%)
Feb 11, 2020	12.96	13.10	12.91	12.95	140,639	+0.05(+0.37%)
Feb 10, 2020	13.02	13.10	12.76	12.90	197,427	-0.16(-1.22%)
Feb 07, 2020	13.20	13.30	13.05	13.06	184,859	-0.13(-0.98%)
Feb 06, 2020	13.26	13.34	13.16	13.19	262,518	-0.03(-0.23%)
Feb 05, 2020	12.92	13.25	12.87	13.22	241,807	+0.40(+3.09%)
Feb 04, 2020	12.81	12.95	12.57	12.82	196,037	+0.13(+1.04%)
Feb 03, 2020	12.54	12.72	12.48	12.69	326,185	+0.25(+1.98%)
Jan 31, 2020	12.52	12.52	12.29	12.44	481,001	-0.12(-0.98%)
Jan 30, 2020	12.13	12.57	12.09	12.57	766,305	+0.38(+3.12%)
Jan 29, 2020	12.23	12.41	12.19	12.19	192,956	-0.04(-0.34%)
Jan 28, 2020	12.13	12.26	12.04	12.23	240,816	+0.17(+1.39%)
Jan 27, 2020	11.72	12.16	11.59	12.06	459,115	+0.15(+1.26%)
Jan 24, 2020	12.53	12.62	11.75	11.91	740,271	-0.67(-5.29%)
Jan 23, 2020	12.59	12.59	12.25	12.57	415,760	-0.01(-0.05%)
Jan 22, 2020	12.88	12.92	12.56	12.58	162,694	-0.30(-2.33%)
Jan 21, 2020	12.95	13.05	12.85	12.88	223,626	-0.10(-0.74%)
Jan 17, 2020	12.99	13.11	12.84	12.98	179,687	+0.00(+0.00%)
Jan 16, 2020	12.95	13.07	12.83	12.98	205,083	+0.14(+1.07%)
Jan 15, 2020	12.87	13.05	12.72	12.84	209,409	-0.05(-0.42%)
Jan 14, 2020	12.62	13.00	12.56	12.89	485,442	+0.26(+2.04%)
Jan 13, 2020	12.53	12.65	12.44	12.63	189,829	+0.07(+0.57%)
Jan 10, 2020	12.56	12.66	12.51	12.56	170,344	-0.02(-0.19%)
Jan 09, 2020	12.71	12.76	12.56	12.59	204,803	-0.11(-0.85%)
Jan 08, 2020	12.74	12.79	12.61	12.69	202,232	-0.05(-0.42%)
Jan 07, 2020	12.57	12.80	12.52	12.75	262,195	+0.15(+1.21%)
Jan 06, 2020	12.69	12.75	12.35	12.60	319,381	-0.21(-1.61%)
Jan 03, 2020	12.74	12.89	12.60	12.80	410,594	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marten Transport L (NQ: MRTN )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Marten Transport L (NQ: MRTN )

Historical Prices

Sections

Services

The Ridgway Record