Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.27 -0.47 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.099 8.099 8.099 0 -0.03(-0.43%)
Dec 29, 2016 8.151 8.203 8.047 8.133 119,757 +0.00(+0.00%)
Dec 28, 2016 8.255 8.255 8.081 8.133 197,566 -0.07(-0.85%)
Dec 27, 2016 8.273 8.412 8.203 8.203 174,832 -0.07(-0.84%)
Dec 23, 2016 8.273 8.273 8.273 0 +0.10(+1.28%)
Dec 22, 2016 8.325 8.325 8.151 8.168 281,094 -0.16(-1.88%)
Dec 21, 2016 8.394 8.394 8.255 8.325 163,824 -0.05(-0.62%)
Dec 20, 2016 8.273 8.464 8.255 8.377 489,943 +0.07(+0.84%)
Dec 19, 2016 8.273 8.464 8.116 8.307 362,139 +0.00(+0.00%)
Dec 16, 2016 8.655 8.655 8.273 8.307 1,442,652 -0.45(-5.16%)
Dec 15, 2016 8.811 8.881 8.742 8.759 275,207 -0.03(-0.40%)
Dec 14, 2016 8.829 8.881 8.707 8.794 302,369 +0.00(+0.00%)
Dec 13, 2016 8.916 8.916 8.669 8.794 302,329 -0.05(-0.59%)
Dec 12, 2016 9.055 9.072 8.707 8.846 347,437 -0.26(-2.83%)
Dec 09, 2016 9.346 9.399 9.016 9.103 504,745 -0.16(-1.69%)
Dec 08, 2016 9.016 9.268 8.912 9.260 511,351 +0.31(+3.50%)
Dec 07, 2016 8.634 9.016 8.599 8.947 428,154 +0.31(+3.62%)
Dec 06, 2016 8.669 8.686 8.565 8.634 403,592 +0.02(+0.20%)
Dec 05, 2016 8.738 8.808 8.617 8.617 447,923 -0.05(-0.60%)
Dec 02, 2016 8.565 8.721 8.565 8.669 337,358 +0.05(+0.60%)
Dec 01, 2016 8.391 8.634 8.339 8.617 295,186 +0.16(+1.85%)
Nov 30, 2016 8.669 8.773 8.421 8.460 210,052 -0.10(-1.22%)
Nov 29, 2016 8.478 8.721 8.473 8.565 239,650 +0.09(+1.02%)
Nov 28, 2016 8.408 8.495 8.287 8.478 316,711 +0.05(+0.62%)
Nov 25, 2016 8.356 8.478 8.321 8.426 95,682 +0.12(+1.46%)
Nov 23, 2016 8.304 8.304 8.304 0 +0.16(+1.92%)
Nov 22, 2016 8.269 8.269 8.096 8.148 406,697 -0.12(-1.47%)
Nov 21, 2016 8.304 8.321 8.148 8.269 357,997 +0.07(+0.85%)
Nov 18, 2016 8.287 8.321 8.148 8.200 368,868 -0.10(-1.26%)
Nov 17, 2016 8.182 8.339 8.182 8.304 338,072 +0.19(+2.36%)
Nov 16, 2016 8.096 8.304 7.974 8.113 691,062 +0.02(+0.21%)
Nov 15, 2016 7.922 8.130 7.922 8.096 294,849 +0.09(+1.08%)
Nov 14, 2016 7.696 8.165 7.609 8.009 439,519 +0.42(+5.49%)
Nov 11, 2016 7.818 8.339 7.279 7.592 1,117,739 -0.19(-2.46%)
Nov 10, 2016 7.418 7.809 7.227 7.783 1,063,775 +0.42(+5.66%)
Nov 09, 2016 7.262 7.409 7.253 7.366 484,046 +0.07(+0.95%)
Nov 08, 2016 7.088 7.366 6.984 7.296 192,400 +0.24(+3.45%)
Nov 07, 2016 7.123 7.262 7.019 7.053 362,930 +0.05(+0.74%)
Nov 04, 2016 7.053 7.105 6.984 7.001 256,533 -0.03(-0.49%)
Nov 03, 2016 7.001 7.088 6.966 7.036 164,888 +0.10(+1.50%)
Nov 02, 2016 7.019 7.192 6.914 6.932 148,547 -0.10(-1.48%)
Nov 01, 2016 7.192 7.192 7.019 7.036 246,592 -0.09(-1.22%)
Oct 31, 2016 6.949 7.175 6.862 7.123 318,760 +0.17(+2.50%)
Oct 28, 2016 7.001 7.105 6.914 6.949 232,501 -0.09(-1.23%)
Oct 27, 2016 7.071 7.088 7.019 7.036 160,594 +0.00(+0.00%)
Oct 26, 2016 6.966 7.158 6.966 7.036 250,624 +0.03(+0.50%)
Oct 25, 2016 7.105 7.175 6.949 7.001 327,124 -0.12(-1.71%)
Oct 24, 2016 7.019 7.262 7.019 7.123 182,099 +0.14(+1.99%)
Oct 21, 2016 6.775 7.175 6.775 6.984 304,876 +0.17(+2.55%)
Oct 20, 2016 6.758 6.897 6.706 6.810 74,082 +0.02(+0.26%)
Oct 19, 2016 6.810 6.914 6.741 6.793 262,862 +0.00(+0.00%)
Oct 18, 2016 6.810 6.862 6.706 6.793 134,283 +0.07(+1.03%)
Oct 17, 2016 6.793 6.862 6.497 6.723 144,152 -0.12(-1.78%)
Oct 14, 2016 7.036 7.071 6.810 6.845 103,729 -0.21(-2.96%)
Oct 13, 2016 7.105 7.105 6.949 7.053 254,147 -0.07(-0.98%)
Oct 12, 2016 7.175 7.192 7.053 7.123 124,658 +0.00(+0.00%)
Oct 11, 2016 7.296 7.296 7.071 7.123 170,455 -0.10(-1.44%)
Oct 10, 2016 7.262 7.698 6.880 7.227 112,614 +0.03(+0.39%)
Oct 07, 2016 7.199 7.248 7.109 7.199 150,639 -0.02(-0.24%)
Oct 06, 2016 7.248 7.314 7.196 7.217 150,360 -0.08(-1.10%)
Oct 05, 2016 7.317 7.376 7.255 7.296 243,777 +0.00(+0.05%)
Oct 04, 2016 7.369 7.434 7.283 7.293 150,901 -0.08(-1.04%)
Oct 03, 2016 7.251 7.394 7.237 7.369 520,132 +0.07(+1.00%)
Sep 30, 2016 7.272 7.369 7.265 7.296 316,970 +0.03(+0.43%)
Sep 29, 2016 7.279 7.317 7.199 7.265 155,776 -0.01(-0.10%)
Sep 28, 2016 7.220 7.272 7.151 7.272 199,247 +0.07(+1.01%)
Sep 27, 2016 7.373 7.373 7.192 7.199 339,390 -0.19(-2.54%)
Sep 26, 2016 7.394 7.503 7.380 7.387 144,040 -0.07(-0.93%)
Sep 23, 2016 7.505 7.564 7.415 7.456 129,048 -0.08(-1.01%)
Sep 22, 2016 7.547 7.571 7.470 7.533 175,701 +0.05(+0.70%)
Sep 21, 2016 7.505 7.557 7.432 7.481 153,247 +0.02(+0.23%)
Sep 20, 2016 7.550 7.564 7.456 7.463 117,771 -0.08(-1.06%)
Sep 19, 2016 7.554 7.658 7.498 7.543 82,005 +0.04(+0.51%)
Sep 16, 2016 7.522 7.654 7.451 7.505 332,152 -0.00(-0.05%)
Sep 15, 2016 7.404 7.522 7.328 7.508 198,470 +0.13(+1.69%)
Sep 14, 2016 7.429 7.453 7.380 7.383 120,770 -0.03(-0.42%)
Sep 13, 2016 7.463 7.505 7.397 7.415 237,218 -0.13(-1.75%)
Sep 12, 2016 7.415 7.561 7.397 7.547 199,938 +0.12(+1.59%)
Sep 09, 2016 7.647 7.647 7.422 7.429 247,285 -0.25(-3.30%)
Sep 08, 2016 7.675 7.706 7.561 7.682 225,154 -0.03(-0.36%)
Sep 07, 2016 7.654 7.734 7.630 7.710 196,253 +0.08(+1.05%)
Sep 06, 2016 7.675 7.731 7.620 7.630 156,267 -0.06(-0.72%)
Sep 02, 2016 7.609 7.686 7.686 7.686 193,495 +0.07(+0.91%)
Sep 01, 2016 7.519 7.627 7.429 7.616 155,147 +0.13(+1.67%)
Aug 31, 2016 7.533 7.564 7.443 7.491 248,549 +0.00(+0.05%)
Aug 30, 2016 7.390 7.522 7.390 7.488 197,630 +0.06(+0.75%)
Aug 29, 2016 7.432 7.477 7.387 7.432 205,410 +0.01(+0.09%)
Aug 26, 2016 7.547 7.595 7.408 7.425 162,703 -0.11(-1.52%)
Aug 25, 2016 7.557 7.585 7.488 7.540 200,466 -0.02(-0.32%)
Aug 24, 2016 7.557 7.634 7.536 7.564 132,774 -0.01(-0.09%)
Aug 23, 2016 7.547 7.620 7.547 7.571 144,087 +0.03(+0.37%)
Aug 22, 2016 7.498 7.564 7.463 7.543 162,130 +0.02(+0.28%)
Aug 19, 2016 7.491 7.595 7.488 7.522 287,404 +0.02(+0.32%)
Aug 18, 2016 7.512 7.512 7.425 7.498 227,463 +0.05(+0.65%)
Aug 17, 2016 7.467 7.498 7.387 7.449 157,785 +0.01(+0.09%)
Aug 16, 2016 7.453 7.484 7.338 7.443 244,276 -0.07(-0.92%)
Aug 15, 2016 7.477 7.529 7.467 7.512 232,292 +0.07(+0.98%)
Aug 12, 2016 7.477 7.519 7.387 7.439 92,215 -0.03(-0.42%)
Aug 11, 2016 7.467 7.540 7.446 7.470 185,568 +0.04(+0.51%)
Aug 10, 2016 7.460 7.554 7.377 7.432 147,157 -0.04(-0.56%)
Aug 09, 2016 7.536 7.557 7.449 7.474 278,423 -0.08(-1.06%)
Aug 08, 2016 7.637 7.672 7.547 7.554 123,379 -0.08(-1.05%)
Aug 05, 2016 7.495 7.672 7.495 7.634 311,461 +0.16(+2.14%)
Aug 04, 2016 7.439 7.509 7.411 7.474 317,197 +0.03(+0.42%)
Aug 03, 2016 7.370 7.456 7.328 7.443 178,349 +0.09(+1.23%)
Aug 02, 2016 7.436 7.446 7.331 7.352 274,919 -0.11(-1.44%)
Aug 01, 2016 7.540 7.540 7.432 7.460 188,779 -0.06(-0.79%)
Jul 29, 2016 7.578 7.588 7.470 7.519 478,365 -0.08(-1.10%)
Jul 28, 2016 7.533 7.616 7.439 7.602 363,604 +0.07(+0.92%)
Jul 27, 2016 7.540 7.606 7.498 7.533 469,310 +0.03(+0.37%)
Jul 26, 2016 7.446 7.529 7.420 7.505 353,054 +0.08(+1.12%)
Jul 25, 2016 7.502 7.526 7.394 7.422 252,839 -0.07(-0.93%)
Jul 22, 2016 7.269 7.498 7.238 7.491 424,947 +0.09(+1.17%)
Jul 21, 2016 7.436 7.470 7.342 7.404 214,160 -0.05(-0.70%)
Jul 20, 2016 7.467 7.634 7.370 7.456 491,464 +0.02(+0.33%)
Jul 19, 2016 7.550 7.550 7.398 7.432 274,190 -0.11(-1.43%)
Jul 18, 2016 7.491 7.595 7.488 7.540 563,400 +0.01(+0.09%)
Jul 15, 2016 7.568 7.599 7.461 7.533 230,432 +0.05(+0.60%)
Jul 14, 2016 7.571 7.672 7.467 7.488 399,061 -0.06(-0.83%)
Jul 13, 2016 7.505 7.571 7.418 7.550 304,703 +0.06(+0.83%)
Jul 12, 2016 7.297 7.529 7.293 7.488 434,253 +0.02(+0.33%)
Jul 11, 2016 7.502 7.502 7.370 7.463 649,839 +0.01(+0.09%)
Jul 08, 2016 7.133 7.481 7.092 7.456 729,017 +0.36(+5.14%)
Jul 07, 2016 7.050 7.140 6.939 7.092 913,048 +0.08(+1.09%)
Jul 05, 2016 7.026 7.159 6.949 7.015 198,102 -0.07(-0.98%)
Jul 01, 2016 6.859 7.085 7.085 7.085 747,779 +0.21(+3.03%)
Jun 30, 2016 6.904 6.960 6.738 6.876 919,981 +0.01(+0.10%)
Jun 29, 2016 6.734 6.897 6.713 6.869 258,215 +0.21(+3.18%)
Jun 28, 2016 6.901 6.901 6.644 6.658 475,474 -0.17(-2.44%)
Jun 27, 2016 6.873 6.902 6.762 6.824 505,403 -0.18(-2.53%)
Jun 24, 2016 6.769 7.008 6.769 7.001 767,117 -0.10(-1.47%)
Jun 23, 2016 6.970 7.126 6.911 7.106 489,690 +0.17(+2.45%)
Jun 22, 2016 6.894 6.977 6.804 6.935 561,525 +0.04(+0.55%)
Jun 21, 2016 7.033 7.047 6.849 6.897 406,919 -0.24(-3.31%)
Jun 20, 2016 6.929 7.175 6.929 7.133 359,717 +0.31(+4.58%)
Jun 17, 2016 6.863 6.915 6.807 6.821 687,637 -0.03(-0.41%)
Jun 16, 2016 6.762 6.901 6.684 6.849 232,531 +0.02(+0.36%)
Jun 15, 2016 6.890 6.939 6.783 6.824 287,772 -0.08(-1.16%)
Jun 14, 2016 6.866 6.925 6.847 6.904 273,249 +0.03(+0.40%)
Jun 13, 2016 6.856 6.922 6.790 6.876 230,798 -0.02(-0.25%)
Jun 10, 2016 6.835 6.918 6.772 6.894 354,592 -0.01(-0.20%)
Jun 09, 2016 6.890 6.932 6.845 6.908 247,314 -0.02(-0.35%)
Jun 08, 2016 6.876 6.946 6.797 6.932 180,983 +0.07(+1.06%)
Jun 07, 2016 6.883 6.901 6.790 6.859 158,066 -0.02(-0.25%)
Jun 06, 2016 6.800 6.904 6.783 6.876 217,060 +0.09(+1.38%)
Jun 03, 2016 6.769 6.811 6.609 6.783 234,930 +0.00(+0.00%)
Jun 02, 2016 6.866 6.866 6.748 6.783 233,446 -0.11(-1.61%)
Jun 01, 2016 6.880 6.908 6.762 6.894 268,460 +0.01(+0.20%)
May 31, 2016 6.942 6.970 6.847 6.880 274,034 -0.00(-0.05%)
May 27, 2016 6.790 6.883 6.883 6.883 576,745 +0.10(+1.48%)
May 26, 2016 6.873 6.918 6.765 6.783 928,476 -0.09(-1.36%)
May 25, 2016 6.769 6.904 6.762 6.876 335,716 +0.11(+1.69%)
May 24, 2016 6.543 6.778 6.540 6.762 553,231 +0.25(+3.78%)
May 23, 2016 6.679 6.686 6.515 6.515 599,031 -0.14(-2.14%)
May 20, 2016 6.588 6.689 6.456 6.658 272,406 +0.11(+1.75%)
May 19, 2016 6.377 6.561 6.377 6.543 351,633 +0.14(+2.22%)
May 18, 2016 6.415 6.463 6.311 6.401 330,231 -0.03(-0.43%)
May 17, 2016 6.390 6.627 6.307 6.429 392,881 +0.02(+0.27%)
May 16, 2016 6.352 6.481 6.331 6.411 381,786 +0.09(+1.37%)
May 13, 2016 6.436 6.453 6.286 6.325 283,702 -0.13(-2.04%)
May 12, 2016 6.484 6.609 6.394 6.456 373,259 -0.01(-0.21%)
May 11, 2016 6.477 6.526 6.439 6.470 275,498 -0.01(-0.16%)
May 10, 2016 6.432 6.540 6.422 6.481 311,658 +0.06(+0.97%)
May 09, 2016 6.418 6.526 6.370 6.418 229,868 -0.02(-0.27%)
May 06, 2016 6.331 6.449 6.328 6.436 373,158 +0.06(+0.98%)
May 05, 2016 6.356 6.418 6.342 6.373 261,356 +0.01(+0.22%)
May 04, 2016 6.425 6.595 6.359 6.359 287,208 -0.13(-1.98%)
May 03, 2016 6.443 6.564 6.377 6.488 233,357 -0.04(-0.64%)
May 02, 2016 6.481 6.599 6.467 6.529 278,240 +0.05(+0.80%)
Apr 29, 2016 6.672 6.706 6.415 6.477 235,151 -0.18(-2.76%)
Apr 28, 2016 6.672 6.727 6.609 6.661 545,986 -0.04(-0.62%)
Apr 27, 2016 6.588 6.755 6.540 6.703 630,101 +0.11(+1.74%)
Apr 26, 2016 6.439 6.637 6.390 6.588 674,927 +0.11(+1.77%)
Apr 25, 2016 6.633 6.682 6.397 6.474 407,893 -0.23(-3.42%)
Apr 22, 2016 6.453 7.102 6.453 6.703 1,504,573 +0.26(+3.98%)
Apr 21, 2016 6.463 6.505 6.266 6.446 722,605 -0.08(-1.17%)
Apr 20, 2016 6.512 6.543 6.446 6.522 190,916 +0.02(+0.37%)
Apr 19, 2016 6.456 6.640 6.456 6.498 439,660 +0.07(+1.03%)
Apr 18, 2016 6.366 6.443 6.234 6.432 407,881 +0.07(+1.04%)
Apr 15, 2016 6.234 6.373 6.038 6.366 304,940 +0.10(+1.66%)
Apr 14, 2016 6.189 6.300 6.151 6.262 271,755 +0.03(+0.56%)
Apr 13, 2016 6.040 6.248 6.026 6.227 262,324 +0.24(+4.00%)
Apr 12, 2016 5.988 6.016 5.918 5.988 355,058 +0.01(+0.12%)
Apr 11, 2016 5.998 6.106 5.931 5.981 339,228 -0.00(-0.06%)
Apr 08, 2016 5.953 6.054 5.910 5.984 331,049 +0.03(+0.52%)
Apr 07, 2016 6.109 6.116 5.866 5.953 1,546,985 -0.39(-6.08%)
Apr 06, 2016 6.331 6.349 6.163 6.338 204,848 +0.02(+0.27%)
Apr 05, 2016 6.408 6.439 6.297 6.321 263,732 -0.12(-1.83%)
Apr 04, 2016 6.460 6.547 6.408 6.439 264,951 -0.04(-0.59%)
Apr 01, 2016 6.439 6.509 6.277 6.477 190,536 -0.02(-0.32%)
Mar 31, 2016 6.519 6.543 6.394 6.498 347,352 -0.05(-0.74%)
Mar 30, 2016 6.304 6.606 6.300 6.547 337,116 +0.25(+3.97%)
Mar 29, 2016 6.189 6.345 6.144 6.297 311,214 +0.08(+1.34%)
Mar 28, 2016 6.432 6.540 6.109 6.213 286,837 -0.17(-2.72%)
Mar 24, 2016 6.248 6.387 6.387 6.387 262,445 +0.10(+1.66%)
Mar 23, 2016 6.234 6.370 6.200 6.283 300,328 +0.00(+0.00%)
Mar 22, 2016 6.384 6.422 6.269 6.283 166,383 -0.15(-2.32%)
Mar 21, 2016 6.491 6.595 6.425 6.432 542,180 -0.05(-0.70%)
Mar 18, 2016 6.446 6.557 6.401 6.477 621,738 +0.07(+1.14%)
Mar 17, 2016 6.241 6.439 6.234 6.404 990,901 +0.15(+2.44%)
Mar 16, 2016 6.203 6.283 6.054 6.252 172,611 +0.02(+0.28%)
Mar 15, 2016 6.210 6.279 6.134 6.234 292,642 +0.02(+0.28%)
Mar 14, 2016 6.213 6.316 6.191 6.217 385,725 -0.03(-0.44%)
Mar 11, 2016 6.196 6.252 6.076 6.245 453,862 +0.07(+1.12%)
Mar 10, 2016 6.030 6.234 6.002 6.175 401,812 +0.15(+2.48%)
Mar 09, 2016 5.825 6.057 5.797 6.026 322,026 +0.24(+4.20%)
Mar 08, 2016 5.776 5.818 5.749 5.783 497,622 -0.03(-0.60%)
Mar 07, 2016 5.690 5.905 5.638 5.818 439,901 +0.08(+1.45%)
Mar 04, 2016 5.669 5.771 5.610 5.735 923,123 +0.09(+1.60%)
Mar 03, 2016 5.665 5.734 5.579 5.644 266,532 -0.02(-0.43%)
Mar 02, 2016 5.749 5.783 5.572 5.669 290,304 -0.07(-1.27%)
Mar 01, 2016 5.728 5.749 5.669 5.742 432,675 +0.05(+0.91%)
Feb 29, 2016 5.825 5.825 5.676 5.690 286,548 -0.11(-1.86%)
Feb 26, 2016 5.832 5.929 5.755 5.797 271,663 -0.02(-0.42%)
Feb 25, 2016 5.745 5.825 5.662 5.821 209,281 +0.07(+1.27%)
Feb 24, 2016 5.724 5.811 5.638 5.749 303,604 -0.05(-0.78%)
Feb 23, 2016 5.863 5.894 5.755 5.794 331,370 -0.07(-1.18%)
Feb 22, 2016 5.936 5.978 5.837 5.863 347,452 -0.03(-0.59%)
Feb 19, 2016 5.974 5.978 5.849 5.898 380,638 -0.10(-1.62%)
Feb 18, 2016 6.057 6.130 5.922 5.995 311,698 -0.06(-1.03%)
Feb 17, 2016 6.123 6.224 6.043 6.057 682,169 -0.04(-0.63%)
Feb 16, 2016 6.092 6.172 5.946 6.095 743,528 +0.11(+1.80%)
Feb 12, 2016 5.988 5.988 5.988 5.988 471,859 +0.07(+1.23%)
Feb 11, 2016 5.943 6.016 5.839 5.915 274,589 -0.10(-1.62%)
Feb 10, 2016 6.130 6.224 5.991 6.012 376,363 -0.08(-1.25%)
Feb 09, 2016 5.950 6.130 5.943 6.089 482,374 +0.11(+1.80%)
Feb 08, 2016 5.950 6.078 5.950 5.981 649,396 -0.06(-0.98%)
Feb 05, 2016 6.123 6.158 6.040 6.040 504,817 -0.10(-1.58%)
Feb 04, 2016 5.950 6.213 5.950 6.137 857,045 +0.21(+3.51%)
Feb 03, 2016 5.877 5.953 5.787 5.929 523,467 +0.08(+1.30%)
Feb 02, 2016 5.873 5.950 5.835 5.853 303,650 -0.11(-1.80%)
Feb 01, 2016 5.780 6.026 5.759 5.960 681,140 +0.14(+2.38%)
Jan 29, 2016 5.731 5.898 5.728 5.821 828,362 +0.10(+1.70%)
Jan 28, 2016 5.773 5.797 5.585 5.724 526,418 +0.05(+0.92%)
Jan 27, 2016 5.880 5.939 5.568 5.672 664,266 -0.28(-4.66%)
Jan 26, 2016 5.742 6.075 5.717 5.950 840,114 +0.25(+4.45%)
Jan 25, 2016 5.769 5.936 5.620 5.697 338,816 -0.11(-1.97%)
Jan 22, 2016 5.849 5.967 5.683 5.811 752,856 +0.03(+0.54%)
Jan 21, 2016 5.710 5.976 5.603 5.780 569,295 +0.07(+1.22%)
Jan 20, 2016 5.416 5.790 5.384 5.710 364,349 +0.19(+3.46%)
Jan 19, 2016 5.769 5.769 5.499 5.520 404,357 -0.12(-2.09%)
Jan 15, 2016 5.398 5.638 5.638 5.638 438,711 +0.04(+0.74%)
Jan 14, 2016 5.554 5.773 5.384 5.596 422,678 +0.09(+1.70%)
Jan 13, 2016 5.860 5.860 5.457 5.502 375,265 -0.35(-5.93%)
Jan 12, 2016 5.839 6.120 5.672 5.849 444,144 +0.08(+1.32%)
Jan 11, 2016 5.610 5.818 5.527 5.773 331,633 +0.16(+2.84%)
Jan 08, 2016 5.631 5.700 5.516 5.613 482,835 +0.00(+0.06%)
Jan 07, 2016 5.762 5.853 5.599 5.610 514,433 -0.24(-4.04%)
Jan 06, 2016 5.884 5.981 5.820 5.846 414,861 -0.16(-2.66%)
Jan 05, 2016 6.043 6.054 5.844 6.005 279,633 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.