Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Safari Group Acquisition Corp Cl A (NQ: BSGA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 10.42 102 -0.07(-0.67%)
Dec 28, 2022 10.49 10.49 10.49 10.49 110 +0.08(+0.77%)
Dec 23, 2022 10.41 0 +0.01(+0.10%)
Dec 20, 2022 10.40 2 +0.00(+0.00%)
Dec 15, 2022 10.40 83 -0.00(-0.00%)
Dec 07, 2022 10.40 0 -0.01(-0.10%)
Dec 06, 2022 10.42 10.42 10.37 10.41 194,331 +0.01(+0.10%)
Dec 05, 2022 10.39 10.82 10.38 10.40 3,046 -0.04(-0.38%)
Dec 02, 2022 10.41 10.45 10.41 10.44 54,169 +0.07(+0.68%)
Dec 01, 2022 10.37 10.46 10.37 10.37 1,206 +0.03(+0.29%)
Nov 30, 2022 10.34 10.34 10.34 10.34 140 -0.05(-0.48%)
Nov 28, 2022 10.39 72 -0.04(-0.38%)
Nov 23, 2022 10.43 0 +0.08(+0.77%)
Nov 22, 2022 10.33 10.35 10.33 10.35 2,606 +0.01(+0.10%)
Nov 21, 2022 10.35 10.40 10.34 10.34 128,752 +0.02(+0.19%)
Nov 18, 2022 10.35 10.35 10.32 10.32 1,700 -0.02(-0.15%)
Nov 16, 2022 10.34 151 -0.01(-0.14%)
Nov 15, 2022 10.34 10.37 10.33 10.35 4,588 +0.01(+0.15%)
Nov 14, 2022 10.31 10.35 10.31 10.34 8,091 +0.04(+0.34%)
Nov 11, 2022 10.30 10.32 10.30 10.30 4,159 +0.00(+0.00%)
Nov 09, 2022 10.30 21 -0.00(-0.00%)
Nov 08, 2022 10.30 10.30 10.30 10.30 734 +0.00(+0.00%)
Nov 07, 2022 10.30 10.30 10.30 10.30 476 +0.00(+0.00%)
Nov 04, 2022 10.30 10.30 10.30 10.30 101 +0.00(+0.00%)
Nov 03, 2022 10.30 10.30 10.30 10.30 101 -0.01(-0.10%)
Nov 02, 2022 10.30 10.31 10.30 10.31 167,810 +0.02(+0.19%)
Nov 01, 2022 10.29 10.29 10.29 10.29 253,005 +0.00(+0.00%)
Oct 31, 2022 10.29 10.29 10.29 10.29 545 +0.00(+0.00%)
Oct 28, 2022 10.29 10.29 10.29 10.29 139 -0.02(-0.19%)
Oct 26, 2022 10.31 116 +0.03(+0.29%)
Oct 25, 2022 10.31 10.31 10.28 10.28 375,519 -0.03(-0.29%)
Oct 24, 2022 10.31 10.31 10.31 10.31 111 +0.00(+0.00%)
Oct 21, 2022 10.31 10.31 10.31 10.31 500 +0.00(+0.00%)
Oct 20, 2022 10.31 10.31 10.31 10.31 106 +0.03(+0.29%)
Oct 18, 2022 10.28 133 -0.02(-0.19%)
Oct 17, 2022 10.30 10.30 10.30 10.30 103 +0.01(+0.10%)
Oct 12, 2022 10.29 11 -0.02(-0.19%)
Oct 07, 2022 10.31 100 +0.03(+0.29%)
Oct 04, 2022 10.28 2 +0.00(+0.00%)
Oct 03, 2022 10.28 10.28 10.28 10.28 539 +0.01(+0.10%)
Sep 30, 2022 10.27 10.27 10.27 10.27 1,386 +0.00(+0.00%)
Sep 29, 2022 10.27 10.28 10.27 10.27 12,527 -0.01(-0.10%)
Sep 28, 2022 10.27 10.28 10.26 10.28 119,419 +0.02(+0.19%)
Sep 27, 2022 10.26 10.26 10.26 10.26 116,117 +0.00(+0.00%)
Sep 26, 2022 10.25 10.26 10.25 10.26 956 +0.00(+0.00%)
Sep 23, 2022 10.26 10.26 10.26 10.26 475 -0.01(-0.10%)
Sep 22, 2022 10.27 10.27 10.26 10.27 704 +0.01(+0.10%)
Sep 21, 2022 10.26 10.27 10.26 10.26 23,138 +0.01(+0.10%)
Sep 19, 2022 10.25 2 +0.00(+0.00%)
Sep 15, 2022 10.25 3 +0.00(+0.00%)
Sep 13, 2022 10.25 0 +0.00(+0.00%)
Sep 12, 2022 10.24 10.25 10.24 10.25 7,741 +0.00(+0.00%)
Sep 08, 2022 10.25 12 -0.02(-0.19%)
Sep 07, 2022 10.24 10.27 10.23 10.27 45,468 +0.05(+0.49%)
Sep 06, 2022 10.21 10.22 10.21 10.22 795 +0.00(+0.00%)
Sep 01, 2022 10.22 55 +0.00(+0.00%)
Aug 31, 2022 10.20 10.22 10.21 10.22 11,722 +0.02(+0.20%)
Aug 30, 2022 10.20 10.20 10.20 10.20 844 +0.00(+0.00%)
Aug 29, 2022 10.20 10.20 10.20 10.20 629 -0.01(-0.05%)
Aug 26, 2022 10.21 10.21 10.21 10.21 169 +0.00(+0.00%)
Aug 23, 2022 10.21 108 +0.01(+0.05%)
Aug 22, 2022 10.20 10.20 10.20 10.20 148 +0.01(+0.10%)
Aug 18, 2022 10.19 16 -0.01(-0.10%)
Aug 17, 2022 10.19 10.20 10.19 10.20 303 +0.01(+0.10%)
Aug 16, 2022 10.19 10.19 10.18 10.19 27,910 +0.00(+0.00%)
Aug 15, 2022 10.19 10.20 10.19 10.19 533 +0.00(+0.00%)
Aug 12, 2022 10.18 10.19 10.18 10.19 5,342 +0.04(+0.39%)
Aug 11, 2022 10.18 10.18 10.15 10.15 171,101 -0.04(-0.39%)
Aug 10, 2022 10.18 10.19 10.18 10.19 973 +0.00(+0.00%)
Aug 09, 2022 10.19 10.19 10.19 10.19 439 +0.00(+0.00%)
Aug 08, 2022 10.18 10.19 10.18 10.19 2,247 +0.01(+0.10%)
Aug 05, 2022 10.17 10.18 10.17 10.18 580 +0.01(+0.08%)
Aug 04, 2022 10.17 10.17 10.17 10.17 598 -0.00(-0.03%)
Aug 03, 2022 10.17 10.18 10.17 10.18 3,637 +0.01(+0.10%)
Aug 02, 2022 10.16 10.16 10.16 10.16 305 +0.00(+0.05%)
Jul 29, 2022 10.16 5 -0.00(-0.05%)
Jul 28, 2022 10.16 10.16 10.16 10.16 404 -0.01(-0.05%)
Jul 27, 2022 10.16 10.17 10.16 10.17 15,006 +0.01(+0.05%)
Jul 26, 2022 10.16 10.18 10.16 10.16 1,728 +0.01(+0.15%)
Jul 25, 2022 10.15 10.15 10.15 10.15 100 -0.01(-0.10%)
Jul 20, 2022 10.16 76 +0.00(+0.00%)
Jul 19, 2022 10.15 10.16 10.15 10.16 1,562 +0.01(+0.10%)
Jul 18, 2022 10.15 10.16 10.15 10.15 8,196 +0.00(+0.00%)
Jul 14, 2022 10.15 48 +0.00(+0.00%)
Jul 13, 2022 10.15 10.15 10.15 10.15 140 +0.01(+0.10%)
Jul 12, 2022 10.13 10.14 10.13 10.14 353 -0.01(-0.10%)
Jul 08, 2022 10.15 14 +0.03(+0.30%)
Jul 06, 2022 10.12 0 +0.00(+0.00%)
Jul 05, 2022 10.12 10.12 10.12 10.12 877 +0.00(+0.00%)
Jul 01, 2022 10.12 10.13 10.12 10.12 1,300 +0.01(+0.10%)
Jun 24, 2022 10.11 144 +0.00(+0.00%)
Jun 22, 2022 10.11 0 -0.00(-0.03%)
Jun 21, 2022 10.11 10.11 10.11 10.11 216 +0.00(+0.03%)
Jun 16, 2022 10.11 91 +0.00(+0.00%)
Jun 15, 2022 10.11 10.11 10.11 10.11 405 +0.00(+0.00%)
Jun 14, 2022 10.11 10.11 10.11 10.11 9,037 +0.00(+0.00%)
Jun 13, 2022 10.14 10.14 10.11 10.11 8,410 -0.03(-0.30%)
Jun 08, 2022 10.14 83 +0.00(+0.00%)
Jun 07, 2022 10.13 10.14 10.13 10.14 13,641 +0.02(+0.20%)
Jun 06, 2022 10.11 10.12 10.11 10.12 370 +0.00(+0.00%)
Jun 03, 2022 10.12 10.13 10.12 10.12 16,932 +0.01(+0.06%)
Jun 02, 2022 10.12 10.13 10.11 10.11 18,526 +0.02(+0.23%)
Jun 01, 2022 10.09 10.09 10.09 10.09 671 -0.01(-0.10%)
May 31, 2022 10.10 10.10 10.10 10.10 561 +0.01(+0.10%)
May 27, 2022 10.09 10.09 10.08 10.09 876 +0.00(+0.00%)
May 26, 2022 10.08 10.09 10.08 10.09 3,119 +0.00(+0.00%)
May 25, 2022 10.09 10.09 10.09 10.09 300 +0.00(+0.00%)
May 24, 2022 10.08 10.09 10.08 10.09 1,561 +0.00(+0.00%)
May 23, 2022 10.07 10.09 10.07 10.09 226 +0.00(+0.00%)
May 19, 2022 10.09 67 +0.02(+0.20%)
May 18, 2022 10.09 10.09 10.07 10.07 2,332 -0.01(-0.10%)
May 17, 2022 10.08 10.08 10.08 10.08 9,199 +0.00(+0.00%)
May 16, 2022 10.07 10.08 10.07 10.08 1,386 +0.00(+0.00%)
May 13, 2022 10.07 10.08 10.07 10.08 1,520 +0.00(+0.00%)
May 12, 2022 10.07 10.08 10.07 10.08 25,331 +0.01(+0.10%)
May 11, 2022 10.08 10.08 10.07 10.07 45,003 -0.01(-0.10%)
May 10, 2022 10.07 10.08 10.06 10.08 13,091 +0.00(+0.00%)
May 09, 2022 10.08 10.09 10.08 10.08 37,152 -0.01(-0.10%)
May 06, 2022 10.07 10.09 10.07 10.09 21,176 -0.01(-0.10%)
May 04, 2022 10.10 53 +0.02(+0.20%)
May 03, 2022 10.08 10.08 10.08 10.08 950 -0.01(-0.10%)
May 02, 2022 10.07 10.09 10.07 10.09 19,106 +0.01(+0.10%)
Apr 29, 2022 10.07 10.09 10.07 10.08 17,484 -0.01(-0.10%)
Apr 28, 2022 10.07 10.09 10.07 10.09 5,786 +0.00(+0.00%)
Apr 27, 2022 10.09 10.09 10.08 10.09 935 +0.02(+0.20%)
Apr 26, 2022 10.08 10.08 10.07 10.07 763 -0.02(-0.20%)
Apr 25, 2022 10.07 10.09 10.07 10.09 394 +0.03(+0.30%)
Apr 22, 2022 10.06 10.07 10.06 10.06 4,844 -0.03(-0.30%)
Apr 21, 2022 10.08 10.09 10.08 10.09 1,294 +0.02(+0.15%)
Apr 20, 2022 10.07 10.09 10.06 10.07 25,817 -0.02(-0.15%)
Apr 19, 2022 10.09 10.09 10.09 10.09 120 +0.03(+0.25%)
Apr 18, 2022 10.06 10.06 10.06 10.06 3,563 -0.01(-0.05%)
Apr 14, 2022 10.06 10.07 10.06 10.07 19,270 +0.00(+0.00%)
Apr 13, 2022 10.06 10.07 10.06 10.07 4,909 +0.01(+0.10%)
Apr 12, 2022 10.06 10.06 10.06 10.06 273 +0.00(+0.00%)
Apr 11, 2022 10.06 10.06 10.05 10.06 2,970 +0.01(+0.05%)
Apr 07, 2022 10.05 304 +0.00(+0.01%)
Apr 06, 2022 10.05 10.05 10.05 10.05 26,757 +0.00(+0.04%)
Apr 05, 2022 10.05 10.05 10.05 10.05 1,025 -0.01(-0.10%)
Mar 31, 2022 10.06 28 +0.03(+0.30%)
Mar 29, 2022 10.03 201 -0.03(-0.30%)
Mar 28, 2022 10.06 10.06 10.04 10.06 5,590 +0.02(+0.18%)
Mar 25, 2022 10.04 10.06 10.04 10.04 7,161 -0.00(-0.02%)
Mar 24, 2022 10.04 10.04 10.04 10.04 774 -0.01(-0.06%)
Mar 23, 2022 10.05 10.06 10.05 10.05 1,007 +0.01(+0.05%)
Mar 22, 2022 10.04 10.04 10.03 10.04 1,139 +0.02(+0.15%)
Mar 21, 2022 10.03 10.04 10.03 10.03 2,771 -0.00(-0.04%)
Mar 18, 2022 10.05 10.05 10.03 10.03 570 -0.00(-0.01%)
Mar 17, 2022 10.03 10.04 10.03 10.04 4,492 +0.01(+0.05%)
Mar 15, 2022 10.03 172 -0.00(-0.00%)
Mar 14, 2022 10.04 10.04 10.03 10.03 16,567 -0.01(-0.10%)
Mar 11, 2022 10.04 10.04 10.04 10.04 541 +0.00(+0.00%)
Mar 10, 2022 10.06 10.06 10.04 10.04 4,457 -0.01(-0.05%)
Mar 09, 2022 10.05 10.06 10.03 10.04 48,723 +0.02(+0.25%)
Mar 08, 2022 10.02 10.02 10.02 10.02 2,192 -0.00(-0.00%)
Mar 07, 2022 10.03 10.03 10.02 10.02 3,401 -0.01(-0.07%)
Mar 04, 2022 10.02 10.03 10.02 10.03 9,440 +0.01(+0.07%)
Mar 03, 2022 10.02 10.02 10.02 10.02 585 -0.01(-0.10%)
Mar 02, 2022 9.990 10.03 9.990 10.03 199,588 +0.00(+0.00%)
Mar 01, 2022 10.02 10.03 10.02 10.03 39,870 +0.02(+0.20%)
Feb 28, 2022 10.02 10.03 10.01 10.01 10,837 +0.00(+0.02%)
Feb 25, 2022 10.01 10.01 10.01 10.01 196 +0.00(+0.02%)
Feb 24, 2022 10.00 10.02 10.00 10.01 1,958 +0.01(+0.05%)
Feb 23, 2022 10.00 10.02 10.00 10.00 7,748 +0.01(+0.12%)
Feb 22, 2022 9.988 9.988 9.988 9.988 548 -0.03(-0.32%)
Feb 18, 2022 10.02 0 +0.03(+0.25%)
Feb 17, 2022 9.995 9.999 9.990 9.995 3,658 -0.01(-0.05%)
Feb 16, 2022 10.00 10.00 10.00 10.00 3,807 -0.01(-0.10%)
Feb 15, 2022 10.01 10.01 10.01 10.01 2,552 +0.01(+0.10%)
Feb 14, 2022 10.00 10.01 9.990 10.00 2,908 +0.00(+0.00%)
Feb 11, 2022 9.980 10.00 9.980 10.00 3,909 +0.01(+0.10%)
Feb 10, 2022 9.970 10.00 9.970 9.990 51,668 +0.01(+0.10%)
Feb 09, 2022 9.990 10.01 9.980 9.980 4,834 -0.01(-0.10%)
Feb 08, 2022 9.990 9.990 9.990 9.990 1,154 +0.01(+0.10%)
Feb 07, 2022 9.980 9.990 9.975 9.980 9,711 +0.01(+0.10%)
Feb 04, 2022 9.970 9.975 9.970 9.970 3,755 +0.01(+0.10%)
Feb 03, 2022 9.960 9.970 9.960 3,128 -0.02(-0.20%)
Feb 02, 2022 9.960 9.980 9.960 9.980 15,809 +0.00(+0.00%)
Feb 01, 2022 9.970 9.980 9.962 9.980 963 +0.02(+0.20%)
Jan 31, 2022 9.980 9.980 9.960 9.960 547 -0.01(-0.10%)
Jan 28, 2022 9.960 9.970 9.960 9.970 20,162 +0.02(+0.20%)
Jan 27, 2022 9.930 9.970 9.930 9.950 23,845 +0.00(+0.00%)
Jan 26, 2022 9.940 9.950 9.930 9.950 9,214 +0.01(+0.10%)
Jan 25, 2022 9.920 9.940 9.920 9.940 186,731 +0.01(+0.10%)
Jan 24, 2022 9.930 9.955 9.912 9.930 519,161 -0.00(-0.04%)
Jan 21, 2022 9.920 9.945 9.920 9.934 55,648 -0.01(-0.07%)
Jan 20, 2022 10.06 10.06 9.930 9.940 29,776 -0.00(-0.01%)
Jan 19, 2022 10.01 10.01 9.941 9.941 1,967 -0.00(-0.00%)
Jan 18, 2022 9.950 9.960 9.940 9.941 48,783 -0.01(-0.09%)
Jan 14, 2022 9.950 0 -0.01(-0.10%)
Jan 13, 2022 9.970 9.970 9.960 9.960 419 +0.01(+0.10%)
Jan 12, 2022 9.950 9.960 9.950 9.950 588 +0.00(+0.00%)
Jan 11, 2022 9.950 9.970 9.940 9.950 25,609 +0.00(+0.00%)
Jan 10, 2022 9.940 9.985 9.940 9.950 78,391 -0.02(-0.20%)
Jan 07, 2022 9.970 10.00 9.970 9.970 8,674 -0.01(-0.10%)
Jan 06, 2022 9.995 9.995 9.980 9.980 4,947 -0.01(-0.10%)
Jan 05, 2022 10.00 10.01 9.980 9.990 377,593 +0.00(+0.00%)
Jan 04, 2022 9.970 10.00 9.970 9.990 107,527 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.