Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		76.64	76.64	76.64	0	-0.84(-1.09%)
Dec 28, 2017	78.42	78.42	77.23	77.48	20,712	-0.99(-1.26%)
Dec 27, 2017	79.12	79.56	78.08	78.47	77,822	-0.69(-0.88%)
Dec 26, 2017	79.12	80.01	78.82	79.17	64,773	-0.15(-0.19%)
Dec 22, 2017	78.92	79.78	78.03	79.31	67,703	+0.25(+0.31%)
Dec 21, 2017	79.36	79.91	78.40	79.07	83,875	-0.02(-0.03%)
Dec 20, 2017	78.99	79.97	77.90	79.09	47,811	-0.05(-0.06%)
Dec 19, 2017	79.68	80.46	78.94	79.14	79,840	-0.54(-0.68%)
Dec 18, 2017	78.94	79.97	78.59	79.68	78,718	+1.48(+1.89%)
Dec 15, 2017	77.81	79.28	77.61	78.20	283,398	+0.05(+0.06%)
Dec 14, 2017	80.22	80.22	77.76	78.15	157,077	-1.63(-2.04%)
Dec 13, 2017	79.53	80.66	79.38	79.78	288,765	+0.49(+0.62%)
Dec 12, 2017	79.82	80.46	78.86	79.28	283,676	-0.44(-0.56%)
Dec 11, 2017	81.84	82.98	79.43	79.73	254,544	-1.82(-2.23%)
Dec 08, 2017	82.29	82.78	81.20	81.55	203,684	-0.10(-0.12%)
Dec 07, 2017	82.48	83.52	80.96	81.65	124,997	-0.54(-0.66%)
Dec 06, 2017	81.20	82.68	81.20	82.19	76,056	+0.89(+1.09%)
Dec 05, 2017	80.61	81.89	79.33	81.30	154,158	+0.74(+0.92%)
Dec 04, 2017		83.12	80.32	80.56	148,997	-2.56(-3.08%)
Dec 01, 2017	83.86	83.91	81.50	83.12	140,812	-0.89(-1.06%)
Nov 30, 2017	83.71	84.50	82.24	84.01	154,263	+0.25(+0.29%)
Nov 29, 2017	80.96	85.68	80.96	83.76	307,753	+2.86(+3.53%)
Nov 28, 2017	81.15	81.79	80.12	80.91	193,575	+0.30(+0.37%)
Nov 27, 2017	81.45	82.09	80.32	80.61	170,942	-1.03(-1.27%)
Nov 24, 2017	80.81	81.70	79.01	81.65	17,279	+0.79(+0.97%)
Nov 22, 2017	81.06	81.50	80.22	80.86	62,284	-0.20(-0.24%)
Nov 21, 2017	80.51	82.09	80.37	81.06	56,845	+0.69(+0.86%)
Nov 20, 2017	80.12	80.37	78.99	80.37	119,815	+0.25(+0.31%)
Nov 17, 2017	81.25	81.25	79.09	80.12	137,751	-1.38(-1.69%)
Nov 16, 2017	81.55	82.83	80.76	81.50	146,351	+0.00(+0.00%)
Nov 15, 2017	80.86	81.75	80.37	81.50	192,500	+0.54(+0.67%)
Nov 14, 2017	80.91	81.35	79.63	80.96	225,805	+0.30(+0.37%)
Nov 13, 2017	83.81	84.31	80.76	80.66	207,204	-3.25(-3.87%)
Nov 10, 2017	81.35	84.80	81.35	83.91	284,158	+2.56(+3.15%)
Nov 09, 2017	81.60	82.53	80.71	81.35	202,319	-0.32(-0.39%)
Nov 08, 2017	81.60	82.83	81.06	81.67	300,708	-0.22(-0.27%)
Nov 07, 2017	81.89	82.78	79.58	81.89	188,126	-0.10(-0.12%)
Nov 06, 2017	80.81	83.03	80.32	81.99	166,286	+1.33(+1.65%)
Nov 03, 2017	80.96	81.40	79.04	80.66	364,186	-0.39(-0.49%)
Nov 02, 2017	81.01	82.19	79.78	81.06	213,210	-0.64(-0.78%)
Nov 01, 2017	80.37	82.19	79.09	81.70	221,693	+1.48(+1.84%)
Oct 31, 2017	84.16	84.60	78.59	80.22	439,868	-3.94(-4.68%)
Oct 30, 2017	79.23	85.64	79.23	84.16	873,920	+19.65(+30.46%)
Oct 27, 2017	64.66	65.45	64.16	64.51	150,647	+0.00(+0.00%)
Oct 26, 2017	65.45	65.49	64.41	64.51	83,425	-0.64(-0.98%)
Oct 25, 2017	66.33	66.92	65.05	65.15	98,889	-1.23(-1.85%)
Oct 24, 2017	66.63	67.61	66.28	66.38	54,042	-0.15(-0.22%)
Oct 23, 2017	67.17	67.61	66.38	66.53	35,610	-0.69(-1.03%)
Oct 20, 2017	68.20	68.20	66.68	67.22	33,908	-0.39(-0.58%)
Oct 19, 2017	67.76	68.15	66.53	67.61	31,066	+0.00(+0.00%)
Oct 18, 2017	67.27	68.06	66.68	67.61	39,322	+0.64(+0.96%)
Oct 17, 2017	68.15	68.45	66.68	66.97	45,379	-1.38(-2.02%)
Oct 16, 2017	67.71	68.74	67.61	68.35	28,541	+0.69(+1.02%)
Oct 13, 2017	66.73	68.20	66.73	67.66	41,564	+1.23(+1.85%)
Oct 12, 2017	67.37	67.76	66.33	66.43	48,394	-1.28(-1.89%)
Oct 11, 2017	68.06	68.35	67.42	67.71	63,109	-0.30(-0.43%)
Oct 10, 2017	67.96	68.65	67.17	68.01	57,941	+0.15(+0.22%)
Oct 09, 2017	69.04	69.19	67.66	67.86	56,285	-1.18(-1.71%)
Oct 06, 2017	68.79	69.73	68.35	69.04	87,040	+0.05(+0.07%)
Oct 05, 2017	69.14	70.17	68.79	68.99	30,824	+0.20(+0.29%)
Oct 04, 2017	70.17	70.67	68.74	68.79	42,732	-1.43(-2.03%)
Oct 03, 2017	70.76	70.76	69.78	70.22	40,876	-0.34(-0.49%)
Oct 02, 2017	69.09	70.67	69.09	70.57	39,056	+1.48(+2.14%)
Sep 29, 2017	69.43	70.39	68.74	69.09	44,271	-0.49(-0.71%)
Sep 28, 2017	69.14	69.83	69.04	69.58	24,435	-0.10(-0.14%)
Sep 27, 2017	67.76	70.52	67.02	69.68	63,026	+2.07(+3.06%)
Sep 26, 2017	66.53	67.91	66.18	67.61	35,373	+1.08(+1.63%)
Sep 25, 2017	66.43	66.68	65.86	66.53	31,192	+0.20(+0.30%)
Sep 22, 2017	65.99	67.12	65.99	66.33	24,220	+0.39(+0.60%)
Sep 21, 2017	66.92	67.02	65.84	65.94	29,399	-1.03(-1.54%)
Sep 20, 2017	66.13	67.32	66.13	66.97	40,749	+0.59(+0.89%)
Sep 19, 2017	67.12	67.12	65.30	66.38	52,312	-0.89(-1.32%)
Sep 18, 2017	66.68	67.66	66.68	67.27	37,439	+0.10(+0.15%)
Sep 15, 2017	66.92	67.42	66.63	67.17	81,795	+0.30(+0.44%)
Sep 14, 2017	66.77	67.12	66.26	66.87	36,666	+0.10(+0.15%)
Sep 13, 2017	66.28	67.34	66.04	66.77	58,872	+0.44(+0.67%)
Sep 12, 2017	65.20	66.38	65.00	66.33	59,515	+1.38(+2.12%)
Sep 11, 2017	65.20	66.48	64.81	64.95	63,907	+0.05(+0.08%)
Sep 08, 2017	65.40	67.69	64.66	64.90	31,618	-0.44(-0.68%)
Sep 07, 2017	65.05	65.45	64.41	65.35	39,523	+0.10(+0.15%)
Sep 06, 2017	65.64	66.18	64.71	65.25	40,691	-0.20(-0.30%)
Sep 05, 2017	65.89	66.43	64.95	65.45	40,570	-0.39(-0.60%)
Sep 01, 2017	65.54	66.38	65.49	65.84	26,158	-0.49(-0.74%)
Aug 31, 2017	65.54	66.77	65.49	66.33	35,293	+1.18(+1.81%)
Aug 30, 2017	65.99	65.99	65.00	65.15	52,640	-0.59(-0.90%)
Aug 29, 2017	65.40	66.04	65.30	65.74	46,419	+0.20(+0.30%)
Aug 28, 2017	65.15	65.89	64.83	65.54	58,973	+0.15(+0.23%)
Aug 25, 2017	64.95	65.59	64.90	65.40	37,899	+0.59(+0.91%)
Aug 24, 2017	65.35	66.09	64.71	64.81	39,405	-0.79(-1.20%)
Aug 23, 2017	65.84	66.13	65.54	65.59	39,164	-0.83(-1.25%)
Aug 22, 2017	65.49	66.81	65.49	66.42	45,222	+0.69(+1.04%)
Aug 21, 2017	65.59	65.93	64.78	65.74	45,656	+0.15(+0.22%)
Aug 18, 2017	64.71	66.47	64.02	65.59	51,494	+0.59(+0.90%)
Aug 17, 2017	65.64	66.91	65.00	65.00	49,528	-0.93(-1.41%)
Aug 16, 2017	66.03	67.01	65.64	65.93	58,980	-0.10(-0.15%)
Aug 15, 2017	66.27	66.40	65.74	66.03	50,471	-0.20(-0.30%)
Aug 14, 2017	66.08	67.57	65.83	66.22	53,244	+0.69(+1.05%)
Aug 11, 2017	65.74	66.79	65.20	65.54	42,156	+0.00(+0.00%)
Aug 10, 2017	65.78	66.27	65.54	65.54	37,987	-0.73(-1.11%)
Aug 09, 2017	66.47	66.91	65.69	66.27	55,537	-0.69(-1.02%)
Aug 08, 2017	67.84	68.57	66.31	66.96	53,909	-0.69(-1.01%)
Aug 07, 2017	68.13	68.92	67.40	67.64	46,856	-0.54(-0.79%)
Aug 04, 2017	66.96	68.33	66.96	68.18	51,830	+1.52(+2.28%)
Aug 03, 2017	66.13	67.30	66.13	66.67	67,698	+0.64(+0.96%)
Aug 02, 2017	66.52	67.64	65.71	66.03	78,338	-0.15(-0.22%)
Aug 01, 2017	67.59	67.91	65.59	66.18	144,817	-1.08(-1.60%)
Jul 31, 2017	68.87	68.87	67.06	67.25	66,876	-1.37(-2.00%)
Jul 28, 2017	68.38	69.21	68.01	68.62	107,294	-0.05(-0.07%)
Jul 27, 2017	72.49	72.49	68.21	68.67	168,856	-3.72(-5.14%)
Jul 26, 2017	78.56	78.56	71.22	72.39	248,139	-6.71(-8.48%)
Jul 25, 2017	83.21	83.21	76.36	79.10	229,474	-7.10(-8.23%)
Jul 24, 2017	86.05	86.83	84.43	86.19	56,461	+0.10(+0.11%)
Jul 21, 2017	86.68	87.32	85.85	86.10	38,530	-0.10(-0.11%)
Jul 20, 2017		86.59	84.82	86.19	32,872	-0.34(-0.40%)
Jul 19, 2017	86.68	87.15	85.61	86.54	50,289	-0.20(-0.23%)
Jul 18, 2017	85.26	87.08	84.78	86.73	66,474	+1.42(+1.66%)
Jul 17, 2017	84.29	86.29	83.53	85.31	73,144	+0.64(+0.75%)
Jul 14, 2017	84.19	85.17	84.04	84.68	53,043	+0.05(+0.06%)
Jul 13, 2017	83.85	85.26	83.06	84.63	66,287	+0.73(+0.88%)
Jul 12, 2017	83.70	85.80	83.06	83.89	54,124	+0.59(+0.71%)
Jul 11, 2017	81.94	83.50	79.12	83.31	61,432	+1.57(+1.92%)
Jul 10, 2017	83.21	83.50	79.83	81.74	34,369	-1.52(-1.82%)
Jul 07, 2017	82.43	83.50	81.99	83.26	36,728	+1.32(+1.61%)
Jul 06, 2017	83.01	83.16	81.40	81.94	47,543	-1.17(-1.41%)
Jul 05, 2017	84.24	84.33	82.52	83.11	33,960	-1.17(-1.39%)
Jul 03, 2017	83.94	84.63	83.70	84.29	19,055	+0.49(+0.58%)
Jun 30, 2017	83.75	84.33	83.11	83.80	35,841	+0.15(+0.18%)
Jun 29, 2017	85.17	85.34	83.36	83.65	56,105	-1.47(-1.73%)
Jun 28, 2017	84.19	85.58	83.50	85.12	37,170	+1.52(+1.81%)
Jun 27, 2017	84.04	84.24	83.21	83.60	33,424	-0.44(-0.52%)
Jun 26, 2017	84.58	84.68	83.82	84.04	32,566	-0.05(-0.06%)
Jun 23, 2017			84.04	84.09	78,040	-0.59(-0.69%)
Jun 22, 2017	84.43	85.26	83.75	84.68	26,911	+0.29(+0.35%)
Jun 21, 2017	85.07	85.36	84.29	84.38	31,324	-0.64(-0.75%)
Jun 20, 2017	86.44	86.83	84.73	85.02	31,225	-1.17(-1.36%)
Jun 19, 2017	88.40	88.50	85.90	86.19	64,319	-1.66(-1.89%)
Jun 16, 2017	85.41	88.25	84.78	87.86	136,252	+1.96(+2.28%)
Jun 15, 2017	85.51	86.59	85.07	85.90	53,139	-0.49(-0.57%)
Jun 14, 2017	85.75	86.98	85.56	86.39	55,472	+0.69(+0.80%)
Jun 13, 2017	86.59	86.83	85.36	85.71	35,262	-0.69(-0.79%)
Jun 12, 2017	85.61	87.66	84.97	86.39	40,885	+0.73(+0.86%)
Jun 09, 2017	84.63	86.15	83.16	85.66	66,612	+1.17(+1.39%)
Jun 08, 2017	85.26	85.51	83.75	84.48	34,599	-0.20(-0.23%)
Jun 07, 2017	84.82	85.17	83.85	84.68	33,293	+0.00(+0.00%)
Jun 06, 2017	84.48	85.36	82.92	84.68	50,844	-0.24(-0.29%)
Jun 05, 2017	86.39	86.39	84.63	84.92	38,527	-1.52(-1.76%)
Jun 02, 2017	86.24	88.64	86.05	86.44	44,011	+0.22(+0.26%)
Jun 01, 2017	84.82	86.39	84.29	86.22	46,993	+1.49(+1.76%)
May 31, 2017	84.92	84.92	84.19	84.73	40,988	+0.24(+0.29%)
May 30, 2017	85.95	86.59	84.14	84.48	59,481	-1.57(-1.82%)
May 26, 2017	85.07	86.44	83.11	86.05	52,512	+0.78(+0.92%)
May 25, 2017	85.51	86.15	84.24	85.26	48,395	-0.05(-0.06%)
May 24, 2017	86.10	86.54	84.63	85.31	47,972	-0.59(-0.68%)
May 23, 2017	85.17	86.15	84.19	85.90	61,015	+0.93(+1.09%)
May 22, 2017	86.05	86.19	81.89	84.97	61,018	-0.87(-1.01%)
May 19, 2017	85.40	87.16	85.01	85.84	94,990	+0.63(+0.74%)
May 18, 2017	86.38	86.91	84.50	85.21	76,317	-1.56(-1.80%)
May 17, 2017	88.62	89.64	86.62	86.77	96,982	-3.31(-3.68%)
May 16, 2017	91.64	92.08	89.30	90.08	82,484	-1.22(-1.33%)
May 15, 2017	91.93	92.49	91.06	91.30	54,023	-0.54(-0.58%)
May 12, 2017	93.30	93.93	91.64	91.83	50,516	-1.80(-1.93%)
May 11, 2017	92.91	94.47	92.22	93.64	53,400	+0.15(+0.16%)
May 10, 2017	92.86	93.64	92.08	93.49	56,178	+0.58(+0.63%)
May 09, 2017	91.69	93.93	91.69	92.91	87,190	+0.88(+0.95%)
May 08, 2017	91.88	92.66	91.25	92.03	62,163	+0.05(+0.05%)
May 05, 2017	91.79	92.10	90.18	91.98	62,764	+0.34(+0.37%)
May 04, 2017	92.76	92.86	91.01	91.64	61,069	-0.88(-0.95%)
May 03, 2017	92.22	92.81	90.86	92.52	69,782	+0.05(+0.05%)
May 02, 2017	93.10	93.77	92.22	92.47	61,319	-0.58(-0.63%)
May 01, 2017	93.20	93.49	91.93	93.05	79,685	+0.19(+0.21%)
Apr 28, 2017	93.78	95.01	92.37	92.86	85,590	-0.73(-0.78%)
Apr 27, 2017	93.73	94.76	93.20	93.59	135,149	-0.93(-0.98%)
Apr 26, 2017	95.05	95.05	93.44	94.51	124,474	-1.02(-1.07%)
Apr 25, 2017		96.71	80.10	95.54	273,418	+6.14(+6.87%)
Apr 24, 2017	88.28	89.89	87.45	89.40	143,268	+2.34(+2.69%)
Apr 21, 2017	86.82	87.35	86.18	87.06	49,756	+0.00(+0.00%)
Apr 20, 2017	86.13	87.30	85.94	87.06	45,734	+1.51(+1.77%)
Apr 19, 2017	84.77	85.84	84.77	85.55	41,424	+1.02(+1.21%)
Apr 18, 2017	83.80	84.58	83.55	84.53	31,699	+0.49(+0.58%)
Apr 17, 2017	83.16	84.28	83.16	84.04	42,125	+1.36(+1.65%)
Apr 13, 2017	83.36	84.13	82.43	82.68	30,973	-0.63(-0.76%)
Apr 12, 2017	84.48	84.48	83.11	83.31	39,057	-0.68(-0.81%)
Apr 11, 2017	82.58	84.19	81.90	83.99	40,001	+1.66(+2.01%)
Apr 10, 2017	82.48	83.36	81.36	82.33	45,489	-0.24(-0.29%)
Apr 07, 2017	81.70	82.82	81.70	82.58	91,433	+0.68(+0.83%)
Apr 06, 2017	81.26	82.33	80.92	81.90	55,334	+0.71(+0.87%)
Apr 05, 2017	82.82	83.41	80.63	81.19	95,417	-1.34(-1.62%)
Apr 04, 2017	80.82	82.63	80.73	82.53	50,138	+1.66(+2.05%)
Apr 03, 2017	83.07	83.07	80.39	80.87	74,555	-1.97(-2.38%)
Mar 31, 2017	83.21	83.65	82.58	82.85	93,184	-0.46(-0.56%)
Mar 30, 2017	81.21	83.41	80.87	83.31	64,011	+2.34(+2.89%)
Mar 29, 2017	80.68	81.21	80.24	80.97	49,932	+0.39(+0.48%)
Mar 28, 2017	80.68	81.12	79.95	80.58	60,644	-0.29(-0.36%)
Mar 27, 2017	79.46	81.07	78.92	80.87	40,814	+0.78(+0.97%)
Mar 24, 2017	80.43	80.63	79.17	80.09	55,031	-0.10(-0.12%)
Mar 23, 2017	80.24	80.97	79.41	80.19	48,499	+0.00(+0.00%)
Mar 22, 2017	78.14	80.39	78.10	80.19	88,123	+1.71(+2.17%)
Mar 21, 2017	80.29	80.94	77.27	78.49	100,637	-1.41(-1.77%)
Mar 20, 2017	79.95	80.19	78.88	79.90	62,431	-0.24(-0.30%)
Mar 17, 2017	78.39	80.43	78.24	80.14	146,634	+1.61(+2.05%)
Mar 16, 2017	78.58	79.36	78.19	78.53	39,462	+0.39(+0.50%)
Mar 15, 2017	76.39	78.75	76.29	78.14	53,996	+1.95(+2.56%)
Mar 14, 2017	75.85	76.78	75.32	76.20	33,546	-0.29(-0.38%)
Mar 13, 2017	75.66	76.73	75.66	76.49	38,505	+0.68(+0.90%)
Mar 10, 2017	74.64	75.95	74.22	75.81	39,526	+1.36(+1.83%)
Mar 09, 2017	74.83	75.39	74.15	74.44	59,436	-0.24(-0.33%)
Mar 08, 2017	75.47	75.47	74.30	74.69	43,839	-0.23(-0.31%)
Mar 07, 2017	74.29	75.79	74.24	74.92	50,254	+0.58(+0.78%)
Mar 06, 2017	74.19	74.92	73.85	74.34	52,244	-0.24(-0.32%)
Mar 03, 2017	74.29	74.92	73.71	74.58	50,243	+0.29(+0.39%)
Mar 02, 2017	74.77	74.77	74.05	74.29	36,267	-0.44(-0.58%)
Mar 01, 2017	74.73	75.26	74.10	74.73	59,136	+0.97(+1.31%)
Feb 28, 2017	75.26	75.26	73.32	73.76	102,972	-0.58(-0.78%)
Feb 27, 2017	73.61	74.68	73.56	74.34	51,355	+0.87(+1.19%)
Feb 24, 2017	73.17	74.41	73.17	73.47	36,504	+0.15(+0.20%)
Feb 23, 2017	73.66	75.16	73.32	73.32	53,035	-1.07(-1.43%)
Feb 22, 2017	74.53	74.58	73.95	74.39	33,038	-0.24(-0.32%)
Feb 21, 2017	75.40	75.50	73.76	74.63	62,622	-0.68(-0.90%)
Feb 17, 2017		75.31	75.31	75.31	0	+1.07(+1.44%)
Feb 16, 2017	75.02	75.27	73.47	74.24	81,202	-0.63(-0.84%)
Feb 15, 2017	73.95	75.65	73.22	74.87	135,871	+3.00(+4.18%)
Feb 14, 2017	78.60	79.23	71.28	71.87	181,733	-9.21(-11.36%)
Feb 13, 2017	80.49	81.36	80.15	81.07	77,236	+0.78(+0.97%)
Feb 10, 2017	80.25	80.44	79.28	80.30	37,922	+0.34(+0.42%)
Feb 09, 2017	78.60	80.59	77.63	79.96	36,884	+1.26(+1.60%)
Feb 08, 2017	80.49	80.49	78.17	78.70	59,699	-2.08(-2.58%)
Feb 07, 2017	81.36	81.80	80.25	80.78	31,008	-0.44(-0.54%)
Feb 06, 2017	82.58	82.75	81.07	81.22	36,269	-1.50(-1.82%)
Feb 03, 2017	82.43	82.82	81.59	82.72	44,865	+0.19(+0.23%)
Feb 02, 2017	82.38	82.87	81.93	82.53	48,390	+0.15(+0.18%)
Feb 01, 2017	83.06	84.27	81.66	82.38	48,444	-0.48(-0.58%)
Jan 31, 2017	82.62	83.49	82.04	82.87	38,834	-0.24(-0.29%)
Jan 30, 2017	82.09	83.35	81.41	83.11	51,710	+0.34(+0.41%)
Jan 27, 2017	83.06	83.64	82.38	82.77	22,648	-0.39(-0.47%)
Jan 26, 2017	82.62	83.55	82.24	83.16	35,554	+0.44(+0.53%)
Jan 25, 2017	84.27	84.95	82.72	82.72	50,343	-0.97(-1.16%)
Jan 24, 2017	82.43	83.88	82.43	83.69	44,536	+1.36(+1.65%)
Jan 23, 2017	83.06	83.45	81.56	82.33	40,150	-0.82(-0.99%)
Jan 20, 2017	82.38	84.66	82.38	83.16	68,727	+1.31(+1.60%)
Jan 19, 2017	84.03	84.03	81.85	81.85	52,906	-2.47(-2.93%)
Jan 18, 2017	82.29	84.37	82.29	84.32	50,678	+1.70(+2.05%)
Jan 17, 2017	84.56	84.56	81.90	82.62	64,924	-1.55(-1.84%)
Jan 13, 2017		84.18	84.18	84.18	0	+1.36(+1.64%)
Jan 12, 2017	85.92	85.92	82.67	82.82	71,537	-3.30(-3.83%)
Jan 11, 2017	84.90	86.11	84.42	86.11	66,194	+0.97(+1.14%)
Jan 10, 2017	83.40	85.29	83.40	85.14	50,400	+2.04(+2.45%)
Jan 09, 2017	83.01	83.45	82.09	83.11	61,945	-0.24(-0.29%)
Jan 06, 2017	83.50	83.64	81.61	83.35	91,810	-0.24(-0.29%)
Jan 05, 2017	84.85	85.44	83.30	83.59	52,431	-1.50(-1.77%)
Jan 04, 2017	84.32	86.36	84.32	85.10	108,238	+0.97(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Capella Education Co (NQ: CPLA )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Capella Education Co (NQ: CPLA )

Historical Prices

Sections

Services

The Ridgway Record