Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capella Education Co (NQ: CPLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 31.85 32.27 31.82 32.17 150,731 +0.31(+0.98%)
Dec 29, 2011 31.88 32.01 31.39 31.85 94,979 +0.13(+0.42%)
Dec 28, 2011 31.92 32.01 31.43 31.72 122,834 -0.14(-0.45%)
Dec 27, 2011 31.22 32.06 31.22 31.86 62,216 +0.50(+1.59%)
Dec 23, 2011 30.90 31.65 30.70 31.36 243,709 +1.12(+3.69%)
Dec 21, 2011 30.04 30.47 29.94 30.25 95,988 +0.11(+0.36%)
Dec 20, 2011 29.57 30.14 29.55 30.14 133,290 +1.09(+3.75%)
Dec 19, 2011 29.61 30.16 28.88 29.05 128,819 -0.40(-1.36%)
Dec 16, 2011 30.46 30.51 29.35 29.45 297,530 -0.63(-2.11%)
Dec 15, 2011 29.54 30.39 29.52 30.09 122,548 +0.87(+2.96%)
Dec 14, 2011 29.60 29.94 29.17 29.22 129,595 -0.58(-1.95%)
Dec 13, 2011 30.13 30.64 29.72 29.80 171,924 -0.18(-0.60%)
Dec 12, 2011 30.03 30.33 29.65 29.98 132,911 -0.30(-1.00%)
Dec 09, 2011 30.03 30.54 29.48 30.28 156,588 +0.67(+2.26%)
Dec 08, 2011 30.04 30.11 29.53 29.61 183,113 -0.57(-1.89%)
Dec 07, 2011 29.86 30.56 29.40 30.19 107,326 +0.14(+0.48%)
Dec 06, 2011 30.32 30.45 29.93 30.04 133,471 -0.26(-0.85%)
Dec 05, 2011 30.35 30.39 29.84 30.30 123,343 +0.49(+1.65%)
Dec 02, 2011 30.23 30.23 29.63 29.81 148,164 -0.02(-0.06%)
Dec 01, 2011 30.23 30.76 29.77 29.83 122,383 -0.51(-1.68%)
Nov 30, 2011 30.15 30.54 29.86 30.34 240,835 +1.20(+4.13%)
Nov 29, 2011 29.03 29.52 28.94 29.13 93,303 +0.05(+0.18%)
Nov 28, 2011 29.44 29.59 28.70 29.08 165,145 +0.53(+1.84%)
Nov 25, 2011 28.40 29.04 28.34 28.55 59,181 +0.00(+0.00%)
Nov 23, 2011 28.34 28.83 28.34 28.55 170,472 -0.08(-0.28%)
Nov 22, 2011 29.46 29.49 28.62 28.63 112,897 -0.89(-3.02%)
Nov 21, 2011 29.59 29.78 29.29 29.53 180,750 -0.38(-1.28%)
Nov 18, 2011 30.38 30.55 29.73 29.91 170,114 -0.37(-1.21%)
Nov 17, 2011 30.53 31.01 30.08 30.27 173,661 -0.33(-1.09%)
Nov 16, 2011 30.34 31.01 30.33 30.61 166,232 -0.08(-0.28%)
Nov 15, 2011 30.31 31.11 30.00 30.69 161,086 +0.12(+0.38%)
Nov 14, 2011 30.64 31.49 30.40 30.58 239,269 -0.21(-0.67%)
Nov 11, 2011 30.91 30.94 30.65 30.78 180,383 +0.08(+0.26%)
Nov 10, 2011 30.45 31.18 30.13 30.70 156,105 +0.75(+2.50%)
Nov 09, 2011 30.03 30.55 29.58 29.95 172,006 -0.87(-2.81%)
Nov 08, 2011 30.99 31.00 29.69 30.82 127,359 +0.06(+0.20%)
Nov 07, 2011 30.60 31.39 30.11 30.76 101,022 +0.15(+0.50%)
Nov 04, 2011 30.47 30.91 30.02 30.60 191,609 -0.27(-0.87%)
Nov 03, 2011 30.95 31.05 29.99 30.87 189,115 +0.36(+1.17%)
Nov 02, 2011 30.66 31.12 29.73 30.52 185,875 +0.16(+0.53%)
Nov 01, 2011 30.44 31.09 29.94 30.35 307,904 -0.70(-2.27%)
Oct 31, 2011 32.09 32.09 31.00 31.06 287,024 -1.61(-4.94%)
Oct 28, 2011 32.11 32.81 31.65 32.67 266,540 +0.76(+2.38%)
Oct 27, 2011 31.24 32.20 31.24 31.92 491,274 +1.15(+3.74%)
Oct 26, 2011 31.02 31.68 30.43 30.77 516,037 -0.49(-1.57%)
Oct 25, 2011 29.23 31.59 28.37 31.26 639,282 +3.31(+11.85%)
Oct 24, 2011 27.03 28.31 27.03 27.95 412,973 +0.99(+3.67%)
Oct 21, 2011 26.45 27.11 26.45 26.96 286,544 +1.02(+3.92%)
Oct 20, 2011 26.05 26.55 25.45 25.94 220,483 -0.11(-0.41%)
Oct 19, 2011 26.20 27.48 25.75 26.05 254,489 +0.06(+0.24%)
Oct 18, 2011 25.22 26.20 24.53 25.98 517,899 +0.95(+3.78%)
Oct 17, 2011 24.90 25.84 24.90 25.04 377,687 -0.43(-1.68%)
Oct 14, 2011 25.88 26.34 24.31 25.47 504,367 -0.27(-1.04%)
Oct 13, 2011 25.71 26.05 24.96 25.73 350,897 -0.05(-0.21%)
Oct 12, 2011 25.79 26.27 25.59 25.79 468,444 +0.13(+0.52%)
Oct 11, 2011 25.48 25.93 25.11 25.65 435,686 +0.06(+0.24%)
Oct 10, 2011 26.15 27.21 25.00 25.59 492,303 -0.08(-0.31%)
Oct 07, 2011 27.40 27.94 25.39 25.67 411,797 -1.72(-6.29%)
Oct 06, 2011 27.29 27.52 26.54 27.39 339,051 +0.54(+1.99%)
Oct 05, 2011 26.18 27.86 25.78 26.86 415,680 +0.54(+2.03%)
Oct 04, 2011 23.42 26.41 23.31 26.32 479,699 +2.67(+11.28%)
Oct 03, 2011 25.20 25.65 23.61 23.65 290,016 -1.67(-6.59%)
Sep 30, 2011 26.30 27.16 25.28 25.32 273,735 -1.40(-5.24%)
Sep 29, 2011 26.96 27.54 25.68 26.72 258,176 +0.29(+1.11%)
Sep 28, 2011 27.93 28.37 26.39 26.43 219,243 -1.40(-5.03%)
Sep 27, 2011 27.97 28.95 27.58 27.83 269,092 +0.26(+0.94%)
Sep 26, 2011 27.09 27.62 26.10 27.57 153,502 +0.65(+2.42%)
Sep 23, 2011 24.88 27.38 24.60 26.92 268,915 +2.03(+8.14%)
Sep 22, 2011 25.63 26.03 24.43 24.89 272,999 -1.47(-5.58%)
Sep 21, 2011 27.90 28.61 26.32 26.37 250,288 -1.29(-4.68%)
Sep 20, 2011 27.95 28.62 27.49 27.66 356,760 -0.16(-0.58%)
Sep 19, 2011 28.55 28.79 27.48 27.82 344,484 -0.91(-3.17%)
Sep 16, 2011 29.52 29.95 28.53 28.73 485,667 -0.86(-2.89%)
Sep 15, 2011 29.78 30.05 29.35 29.59 263,933 -0.01(-0.03%)
Sep 14, 2011 28.93 30.11 28.74 29.60 304,091 +0.78(+2.69%)
Sep 13, 2011 28.36 29.24 28.34 28.82 413,079 +0.65(+2.31%)
Sep 12, 2011 27.28 28.33 27.28 28.17 246,838 +0.53(+1.90%)
Sep 09, 2011 27.52 28.35 26.91 27.64 305,393 -0.20(-0.71%)
Sep 08, 2011 29.54 29.62 27.46 27.84 432,708 -1.81(-6.11%)
Sep 07, 2011 27.57 29.86 27.42 29.65 433,663 +2.51(+9.24%)
Sep 06, 2011 26.88 27.45 26.60 27.14 323,594 +0.00(+0.00%)
Sep 02, 2011 26.82 27.55 26.79 27.14 440,101 -0.41(-1.47%)
Sep 01, 2011 28.56 29.05 27.10 27.55 359,214 -0.99(-3.46%)
Aug 31, 2011 29.65 30.20 28.21 28.53 380,012 -0.95(-3.21%)
Aug 30, 2011 29.42 29.94 28.91 29.48 313,459 +0.05(+0.18%)
Aug 29, 2011 28.61 29.51 28.45 29.43 263,952 +1.19(+4.20%)
Aug 26, 2011 27.22 28.73 26.99 28.24 254,690 +0.82(+2.99%)
Aug 25, 2011 28.68 29.77 27.17 27.42 572,882 -1.08(-3.79%)
Aug 24, 2011 28.04 28.73 26.93 28.50 833,328 +0.47(+1.69%)
Aug 23, 2011 26.91 28.09 26.91 28.03 670,434 +1.07(+3.97%)
Aug 22, 2011 27.60 28.17 26.88 26.96 338,877 -0.07(-0.26%)
Aug 19, 2011 27.65 28.16 26.37 27.03 642,963 -0.97(-3.47%)
Aug 18, 2011 28.95 29.51 27.78 28.00 522,673 -1.78(-5.96%)
Aug 17, 2011 30.52 31.08 29.45 29.77 316,468 -0.67(-2.20%)
Aug 16, 2011 30.47 30.93 29.96 30.44 431,005 -0.29(-0.93%)
Aug 15, 2011 30.93 31.10 30.34 30.73 229,171 +0.04(+0.15%)
Aug 12, 2011 31.27 31.27 30.15 30.68 272,548 -0.48(-1.55%)
Aug 11, 2011 30.93 31.85 30.35 31.17 268,017 +0.45(+1.45%)
Aug 10, 2011 31.06 31.67 30.18 30.72 359,584 -0.99(-3.12%)
Aug 09, 2011 31.19 31.79 29.10 31.71 467,038 +1.49(+4.93%)
Aug 08, 2011 32.33 32.62 30.18 30.22 341,762 -2.95(-8.90%)
Aug 05, 2011 35.06 35.06 32.84 33.17 188,970 -1.36(-3.93%)
Aug 04, 2011 36.02 36.50 34.49 34.53 209,843 -1.82(-5.01%)
Aug 03, 2011 36.65 37.07 35.64 36.35 133,748 -0.22(-0.61%)
Aug 02, 2011 36.97 37.73 36.41 36.57 183,171 -0.56(-1.51%)
Aug 01, 2011 38.35 38.36 36.15 37.14 230,919 -1.01(-2.64%)
Jul 29, 2011 37.97 38.47 37.12 38.14 145,222 -0.08(-0.21%)
Jul 28, 2011 40.63 40.63 38.08 38.22 297,191 -2.50(-6.13%)
Jul 27, 2011 41.44 41.67 39.74 40.72 201,302 -1.00(-2.40%)
Jul 26, 2011 40.81 42.73 39.47 41.72 238,941 +0.57(+1.39%)
Jul 25, 2011 41.18 42.03 40.78 41.15 121,725 -0.43(-1.03%)
Jul 22, 2011 41.65 41.82 41.06 41.58 93,232 +0.21(+0.52%)
Jul 21, 2011 41.78 42.06 40.15 41.37 120,467 -0.40(-0.96%)
Jul 20, 2011 41.76 42.38 41.28 41.77 122,007 +0.16(+0.39%)
Jul 19, 2011 39.68 41.70 39.29 41.61 213,150 +2.03(+5.14%)
Jul 18, 2011 39.80 40.21 38.92 39.57 185,388 -0.32(-0.81%)
Jul 15, 2011 39.11 40.21 39.11 39.89 181,307 +0.96(+2.48%)
Jul 14, 2011 40.02 40.13 38.75 38.93 148,038 -0.99(-2.48%)
Jul 13, 2011 39.29 40.60 38.87 39.92 137,495 +0.72(+1.84%)
Jul 12, 2011 38.60 39.62 38.45 39.20 146,034 +0.55(+1.43%)
Jul 11, 2011 39.13 39.13 38.49 38.64 131,764 -0.97(-2.45%)
Jul 08, 2011 40.31 40.31 38.95 39.62 231,220 -1.12(-2.76%)
Jul 07, 2011 39.39 41.52 39.39 40.74 261,147 +1.62(+4.13%)
Jul 06, 2011 38.61 39.25 37.97 39.13 163,502 +0.63(+1.65%)
Jul 05, 2011 38.80 38.82 37.93 38.49 151,426 -0.10(-0.25%)
Jul 01, 2011 37.57 39.00 37.54 38.59 184,342 +1.25(+3.35%)
Jun 30, 2011 37.70 38.51 37.15 37.34 287,169 -0.07(-0.19%)
Jun 29, 2011 38.49 38.72 37.37 37.41 165,627 -1.08(-2.80%)
Jun 28, 2011 38.28 39.15 38.05 38.49 104,592 +0.21(+0.54%)
Jun 27, 2011 38.02 38.55 37.76 38.29 95,489 +0.17(+0.44%)
Jun 24, 2011 38.30 38.83 38.05 38.12 169,174 -0.23(-0.60%)
Jun 23, 2011 38.13 38.40 37.22 38.35 210,557 -0.08(-0.21%)
Jun 22, 2011 39.32 39.68 38.41 38.43 93,475 -1.07(-2.71%)
Jun 21, 2011 39.06 39.85 38.81 39.50 136,219 +0.67(+1.72%)
Jun 20, 2011 39.05 39.40 38.39 38.83 116,749 +0.29(+0.76%)
Jun 17, 2011 38.72 39.76 38.47 38.54 328,209 -0.01(-0.02%)
Jun 16, 2011 39.26 40.31 38.34 38.55 357,739 -0.70(-1.77%)
Jun 15, 2011 39.42 41.29 39.22 39.24 248,398 -0.62(-1.57%)
Jun 14, 2011 39.78 40.42 39.18 39.87 221,559 +0.46(+1.18%)
Jun 13, 2011 40.64 41.25 39.37 39.40 221,433 -1.09(-2.69%)
Jun 10, 2011 41.93 41.93 40.42 40.49 188,336 -1.49(-3.55%)
Jun 09, 2011 42.97 43.60 41.95 41.98 152,305 -0.84(-1.96%)
Jun 08, 2011 43.64 44.19 42.81 42.82 232,516 -1.04(-2.38%)
Jun 07, 2011 44.28 45.54 43.52 43.86 219,790 -0.24(-0.55%)
Jun 06, 2011 44.30 44.80 43.49 44.10 240,392 -0.09(-0.20%)
Jun 03, 2011 43.78 44.72 43.77 44.19 307,720 +1.76(+4.16%)
May 24, 2011 41.58 42.69 41.29 42.43 125,704 +0.21(+0.49%)
May 23, 2011 42.45 42.62 42.00 42.22 71,568 -0.83(-1.93%)
May 20, 2011 43.55 44.09 42.42 43.05 318,518 -0.73(-1.67%)
May 19, 2011 44.35 44.86 43.59 43.78 129,376 -0.46(-1.03%)
May 18, 2011 44.19 44.40 43.42 44.24 98,586 +0.26(+0.59%)
May 17, 2011 44.85 44.88 43.93 43.98 102,987 -0.92(-2.05%)
May 16, 2011 46.14 46.26 44.87 44.90 99,169 -1.31(-2.83%)
May 13, 2011 46.17 46.31 45.76 46.21 88,834 +0.18(+0.40%)
May 12, 2011 44.97 46.13 44.90 46.02 69,550 +0.96(+2.14%)
May 11, 2011 44.85 45.59 44.57 45.06 68,267 -0.03(-0.06%)
May 10, 2011 44.51 45.09 44.51 45.09 90,698 +0.88(+2.00%)
May 09, 2011 44.22 44.47 43.69 44.20 79,766 -0.01(-0.02%)
May 06, 2011 45.11 45.11 44.17 44.21 214,867 -0.39(-0.88%)
May 05, 2011 45.06 45.31 44.60 44.60 294,069 -0.62(-1.38%)
May 04, 2011 45.29 45.40 44.84 45.23 194,300 -0.07(-0.16%)
May 03, 2011 44.89 45.74 44.70 45.30 289,815 +0.42(+0.93%)
May 02, 2011 44.77 44.93 44.08 44.88 211,049 +0.62(+1.41%)
Apr 29, 2011 44.80 44.89 44.00 44.26 374,774 -0.37(-0.82%)
Apr 28, 2011 45.06 45.22 44.12 44.62 389,341 -0.35(-0.77%)
Apr 27, 2011 44.62 45.77 44.15 44.97 302,215 +0.10(+0.22%)
Apr 26, 2011 44.17 45.15 43.62 44.87 452,991 +0.45(+1.00%)
Apr 25, 2011 44.32 45.33 43.81 44.43 193,176 +0.20(+0.44%)
Apr 21, 2011 44.06 44.34 43.47 44.23 188,150 +0.62(+1.41%)
Apr 20, 2011 42.90 43.67 42.86 43.61 240,798 +0.15(+0.35%)
Apr 19, 2011 44.35 44.36 43.25 43.46 247,015 -0.56(-1.28%)
Apr 18, 2011 44.02 44.48 43.35 44.02 158,218 -0.55(-1.24%)
Apr 15, 2011 43.92 44.72 43.52 44.58 159,167 +0.50(+1.13%)
Apr 14, 2011 43.31 44.64 43.31 44.08 250,505 +0.31(+0.71%)
Apr 13, 2011 43.79 44.43 43.43 43.77 351,493 +0.25(+0.57%)
Apr 12, 2011 44.97 45.34 43.51 43.52 131,078 -1.58(-3.50%)
Apr 11, 2011 46.03 46.36 44.85 45.10 173,136 -0.83(-1.81%)
Apr 08, 2011 46.86 46.86 45.74 45.92 86,280 -0.50(-1.08%)
Apr 07, 2011 47.20 48.27 46.40 46.42 79,647 -0.87(-1.85%)
Apr 06, 2011 46.19 47.62 46.19 47.30 128,123 +1.12(+2.43%)
Apr 05, 2011 45.43 47.09 45.24 46.17 155,677 +0.63(+1.39%)
Apr 04, 2011 45.51 45.67 44.77 45.54 117,068 +0.28(+0.61%)
Apr 01, 2011 44.72 45.43 44.10 45.26 245,687 +0.84(+1.89%)
Mar 31, 2011 44.19 45.26 43.78 44.43 253,863 +0.11(+0.24%)
Mar 30, 2011 44.32 45.22 43.54 44.32 207,745 +0.79(+1.82%)
Mar 29, 2011 43.28 43.94 41.78 43.52 370,538 -0.86(-1.93%)
Mar 28, 2011 45.26 45.32 44.24 44.38 160,319 -0.71(-1.58%)
Mar 25, 2011 45.76 46.04 45.10 45.10 162,815 -0.41(-0.90%)
Mar 24, 2011 45.67 46.20 45.37 45.51 227,425 -0.34(-0.74%)
Mar 23, 2011 45.67 46.37 45.01 45.84 226,699 +0.17(+0.37%)
Mar 22, 2011 45.37 45.97 44.96 45.68 327,661 +0.51(+1.13%)
Mar 21, 2011 45.82 46.17 44.53 45.17 460,898 +0.01(+0.02%)
Mar 18, 2011 46.06 47.29 44.90 45.16 372,897 -0.54(-1.19%)
Mar 17, 2011 46.27 46.49 45.18 45.70 493,875 -0.12(-0.27%)
Mar 16, 2011 46.79 47.24 45.74 45.83 365,275 -0.89(-1.91%)
Mar 15, 2011 46.80 47.72 46.51 46.72 215,483 -1.05(-2.20%)
Mar 14, 2011 46.84 48.92 46.84 47.77 183,148 +0.03(+0.06%)
Mar 11, 2011 47.93 49.39 47.59 47.75 170,089 -0.26(-0.54%)
Mar 10, 2011 48.66 48.91 47.35 48.00 231,804 -1.06(-2.16%)
Mar 09, 2011 50.92 50.92 48.95 49.07 313,005 -1.76(-3.46%)
Mar 08, 2011 50.99 52.11 50.31 50.82 154,888 -0.32(-0.63%)
Mar 07, 2011 50.50 51.75 49.35 51.14 264,229 +0.73(+1.45%)
Mar 04, 2011 51.39 51.57 49.50 50.41 206,790 -0.97(-1.89%)
Mar 03, 2011 50.41 52.19 49.95 51.39 258,329 +1.44(+2.88%)
Mar 02, 2011 49.97 50.91 49.16 49.95 185,572 -0.02(-0.04%)
Mar 01, 2011 51.91 52.35 49.31 49.97 463,873 -1.49(-2.90%)
Feb 28, 2011 51.41 51.97 50.86 51.46 303,852 +0.54(+1.07%)
Feb 25, 2011 51.26 52.26 50.68 50.91 215,396 -0.36(-0.70%)
Feb 24, 2011 50.67 51.48 49.47 51.27 295,379 +0.92(+1.83%)
Feb 23, 2011 50.06 51.56 48.68 50.35 338,569 +0.41(+0.82%)
Feb 22, 2011 50.46 51.62 49.80 49.94 191,979 -0.74(-1.46%)
Feb 18, 2011 49.73 51.60 49.11 50.68 414,463 +1.30(+2.64%)
Feb 17, 2011 47.98 49.92 47.32 49.38 483,572 +1.18(+2.44%)
Feb 16, 2011 45.74 48.61 44.81 48.20 797,533 +1.60(+3.43%)
Feb 15, 2011 49.94 50.72 46.44 46.60 2,100,234 -9.91(-17.54%)
Feb 14, 2011 53.85 57.53 53.85 56.52 443,080 +2.49(+4.61%)
Feb 11, 2011 52.55 54.23 51.94 54.03 272,543 +1.31(+2.49%)
Feb 10, 2011 52.38 53.48 52.09 52.72 256,444 -0.02(-0.03%)
Feb 09, 2011 52.82 53.13 52.37 52.73 152,525 -0.03(-0.05%)
Feb 08, 2011 52.47 53.31 52.00 52.76 236,365 +0.04(+0.07%)
Feb 07, 2011 51.56 53.23 51.56 52.72 235,633 +1.06(+2.06%)
Feb 04, 2011 52.47 52.83 50.80 51.66 193,324 -1.58(-2.97%)
Feb 03, 2011 53.98 54.33 52.98 53.24 260,831 -0.72(-1.34%)
Feb 02, 2011 52.05 54.56 51.59 53.96 519,972 +1.99(+3.83%)
Feb 01, 2011 51.22 52.19 50.45 51.97 176,372 +0.89(+1.75%)
Jan 31, 2011 51.36 51.80 50.50 51.08 145,874 +0.04(+0.09%)
Jan 28, 2011 51.72 52.10 50.51 51.04 179,983 -0.62(-1.21%)
Jan 27, 2011 51.96 51.96 50.86 51.66 180,165 -0.13(-0.26%)
Jan 26, 2011 51.31 52.45 50.71 51.80 304,812 +0.94(+1.84%)
Jan 25, 2011 49.97 51.24 49.81 50.86 205,077 +0.31(+0.62%)
Jan 24, 2011 51.02 51.59 50.23 50.55 129,876 -0.56(-1.10%)
Jan 21, 2011 50.98 51.32 49.84 51.11 224,526 +0.66(+1.31%)
Jan 20, 2011 49.89 51.31 49.89 50.45 206,157 +0.39(+0.78%)
Jan 19, 2011 50.21 50.31 49.45 50.06 243,077 -0.11(-0.21%)
Jan 18, 2011 49.93 50.38 49.16 50.16 158,837 -0.06(-0.12%)
Jan 14, 2011 48.33 50.32 48.17 50.23 231,624 +1.74(+3.59%)
Jan 13, 2011 47.82 48.63 47.57 48.49 234,402 +0.59(+1.23%)
Jan 12, 2011 47.74 48.38 47.42 47.90 592,485 +0.45(+0.94%)
Jan 11, 2011 49.82 49.82 46.87 47.45 944,552 -0.68(-1.41%)
Jan 10, 2011 51.77 52.55 47.63 48.13 1,948,584 -11.81(-19.71%)
Jan 07, 2011 61.53 61.92 59.61 59.94 265,343 -1.41(-2.30%)
Jan 06, 2011 59.55 61.62 59.42 61.35 257,979 +1.62(+2.72%)
Jan 05, 2011 59.19 60.88 58.36 59.73 152,987 +0.33(+0.56%)
Jan 04, 2011 61.43 62.32 58.73 59.40 230,129 -1.64(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.