Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Last Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.050 3.050 3.050 0 +0.15(+5.17%)
Dec 30, 2015 2.930 2.930 2.900 2.900 200 +0.00(+0.00%)
Dec 29, 2015 2.900 2.900 2.900 2.900 150 -0.10(-3.33%)
Dec 23, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 21, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 16, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 15, 2015 2.990 3.000 2.990 3.000 2,200 +0.01(+0.33%)
Dec 14, 2015 2.990 2.990 2.990 2.990 100 +0.00(+0.00%)
Dec 09, 2015 2.990 2.990 2.990 0 -0.02(-0.66%)
Dec 08, 2015 3.030 3.030 3.010 3.010 5,324 +0.01(+0.33%)
Dec 03, 2015 3.000 3.000 3.000 0 -0.10(-3.23%)
Nov 30, 2015 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 24, 2015 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 20, 2015 3.100 3.100 3.100 3.100 1,300 +0.00(+0.00%)
Nov 16, 2015 3.100 3.100 3.100 0 +0.02(+0.65%)
Nov 06, 2015 3.080 3.080 3.080 0 +0.00(+0.02%)
Nov 05, 2015 3.090 3.100 3.079 3.079 2,300 -0.02(-0.66%)
Oct 30, 2015 3.100 3.100 3.100 0 +0.25(+8.77%)
Oct 28, 2015 2.850 2.850 2.850 0 -0.15(-5.00%)
Oct 27, 2015 2.900 3.000 2.900 3.000 1,100 +0.10(+3.45%)
Oct 26, 2015 2.900 2.900 2.900 2.900 1,000 -0.15(-4.92%)
Oct 23, 2015 3.030 3.050 3.010 3.050 3,600 +0.00(+0.00%)
Oct 16, 2015 3.050 3.050 3.050 0 +0.05(+1.67%)
Oct 15, 2015 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
Oct 14, 2015 2.850 3.000 2.850 3.000 5,400 +0.06(+2.04%)
Oct 12, 2015 2.940 2.940 2.940 0 -0.06(-2.00%)
Oct 08, 2015 3.000 3.000 3.000 0 -0.09(-2.90%)
Oct 02, 2015 3.090 3.090 3.090 0 +0.09(+2.98%)
Oct 01, 2015 2.950 3.000 2.950 3.000 1,200 +0.15(+5.26%)
Sep 24, 2015 2.850 2.850 2.850 0 -0.15(-5.00%)
Sep 21, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 17, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 15, 2015 3.000 3.000 3.000 0 +0.05(+1.69%)
Sep 14, 2015 3.000 3.000 2.950 2.950 2,500 -0.05(-1.67%)
Sep 11, 2015 3.000 3.000 3.000 3.000 50,425 -0.05(-1.64%)
Sep 10, 2015 3.000 3.050 2.999 3.050 9,116 +0.06(+2.01%)
Sep 04, 2015 2.990 2.990 2.990 0 -0.10(-3.24%)
Sep 03, 2015 3.000 3.090 2.999 3.090 2,067 +0.69(+28.75%)
Sep 02, 2015 2.400 2.400 2.400 2.400 253 -0.60(-20.00%)
Sep 01, 2015 3.000 3.000 2.999 3.000 9,579 +0.05(+1.69%)
Aug 31, 2015 2.950 2.950 2.910 2.950 6,300 +0.10(+3.51%)
Aug 27, 2015 2.850 2.850 2.850 0 +0.00(+0.00%)
Aug 25, 2015 2.850 2.850 2.850 0 +0.37(+14.92%)
Aug 14, 2015 2.480 2.480 2.480 0 -0.54(-17.88%)
Aug 13, 2015 3.050 3.050 3.020 3.020 13,287 -0.03(-0.98%)
Aug 12, 2015 3.010 3.050 3.010 3.050 300 +0.06(+2.01%)
Aug 10, 2015 2.990 2.990 2.990 0 +0.01(+0.34%)
Aug 06, 2015 2.980 2.980 2.980 0 +0.00(+0.00%)
Aug 04, 2015 2.980 2.980 2.980 0 +0.03(+1.02%)
Aug 03, 2015 2.840 2.950 2.840 2.950 9,200 +0.12(+4.24%)
Jul 31, 2015 2.850 2.850 2.830 2.830 3,600 -0.02(-0.70%)
Jul 30, 2015 2.850 2.850 2.850 2.850 5,000 +0.00(+0.00%)
Jul 29, 2015 2.800 2.850 2.750 2.850 23,447 +0.10(+3.64%)
Jul 28, 2015 2.900 2.900 2.750 2.750 24,099 -0.15(-5.17%)
Jul 27, 2015 2.840 2.900 2.840 2.900 1,200 +0.10(+3.57%)
Jul 22, 2015 2.800 2.800 2.800 0 -0.05(-1.75%)
Jul 20, 2015 2.850 2.850 2.850 0 +0.00(+0.00%)
Jul 17, 2015 2.750 2.880 2.750 2.850 1,800 +0.10(+3.64%)
Jul 15, 2015 2.750 2.750 2.750 0 -0.00(-0.02%)
Jul 14, 2015 2.750 2.751 2.750 2.751 1,000 +0.09(+3.40%)
Jul 13, 2015 2.901 2.901 2.660 2.660 1,300 -0.34(-11.33%)
Jul 07, 2015 3.000 3.000 3.000 0 +0.02(+0.67%)
Jul 02, 2015 2.980 2.980 2.980 0 +0.03(+1.02%)
Jul 01, 2015 2.950 2.950 2.950 2.950 100 +0.00(+0.00%)
Jun 30, 2015 2.950 2.950 2.950 2.950 1,123 +0.00(+0.00%)
Jun 23, 2015 2.950 2.950 2.950 0 -0.05(-1.67%)
Jun 22, 2015 3.000 3.000 3.000 3.000 100 +0.06(+2.04%)
Jun 19, 2015 2.900 2.940 2.900 2.940 4,527 -0.06(-2.00%)
Jun 17, 2015 3.000 3.000 3.000 0 -0.10(-3.23%)
Jun 16, 2015 3.090 3.100 3.090 3.100 2,200 +0.10(+3.33%)
Jun 15, 2015 3.000 3.000 3.000 3.000 1,335 +0.02(+0.67%)
Jun 05, 2015 2.980 2.980 2.980 0 +0.03(+1.02%)
Jun 04, 2015 2.950 2.950 2.950 2.950 600 +0.00(+0.00%)
May 29, 2015 2.950 2.950 2.950 0 -0.05(-1.67%)
May 27, 2015 3.000 3.000 3.000 0 +0.16(+5.63%)
May 26, 2015 2.840 2.840 2.840 2.840 2,000 -0.16(-5.33%)
May 21, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
May 20, 2015 3.000 3.000 3.000 3.000 1,200 +0.00(+0.00%)
May 19, 2015 2.900 3.000 2.900 3.000 4,730 +0.25(+9.09%)
May 18, 2015 2.680 2.750 2.680 2.750 1,600 +0.07(+2.61%)
May 15, 2015 2.880 2.880 2.680 2.680 5,000 -0.19(-6.69%)
May 14, 2015 2.900 2.900 2.860 2.872 1,000 -0.03(-0.97%)
May 13, 2015 3.000 3.000 2.900 2.900 600 -0.10(-3.33%)
May 12, 2015 2.940 3.000 2.940 3.000 1,200 +0.04(+1.35%)
May 11, 2015 2.860 2.960 2.860 2.960 3,160 -0.14(-4.52%)
May 08, 2015 3.134 3.150 3.100 3.100 3,900 -0.10(-3.13%)
May 07, 2015 3.200 3.200 3.200 3.200 1,883 -0.05(-1.54%)
May 05, 2015 3.250 3.250 3.250 0 +0.00(+0.00%)
May 01, 2015 3.250 3.250 3.250 144 -0.05(-1.52%)
Apr 30, 2015 3.300 3.300 3.300 3.300 100 +0.05(+1.54%)
Apr 28, 2015 3.250 3.250 3.250 0 +0.00(+0.00%)
Apr 27, 2015 3.250 3.250 3.250 3.250 300 +0.00(+0.00%)
Apr 23, 2015 3.250 3.250 3.250 0 +0.04(+1.25%)
Apr 21, 2015 3.210 3.210 3.210 0 +0.17(+5.59%)
Apr 17, 2015 3.040 3.040 3.040 0 +0.27(+9.75%)
Apr 16, 2015 3.100 3.100 2.770 2.770 4,550 -0.37(-11.78%)
Apr 15, 2015 3.140 3.140 3.140 3.140 100 -0.01(-0.32%)
Apr 14, 2015 3.300 3.300 3.150 3.150 22,500 +0.05(+1.61%)
Apr 13, 2015 3.290 3.290 3.100 3.100 14,000 +0.00(+0.00%)
Apr 10, 2015 3.100 3.100 3.100 3.100 200 -0.20(-6.06%)
Apr 09, 2015 3.300 3.300 3.300 3.300 100 +0.20(+6.45%)
Apr 08, 2015 3.100 3.100 3.100 3.100 3,203 +0.00(+0.00%)
Apr 07, 2015 3.000 3.100 3.000 3.100 42,864 +0.10(+3.33%)
Apr 06, 2015 2.900 3.000 2.900 3.000 323 +0.19(+6.69%)
Apr 02, 2015 2.812 2.812 2.812 0 -0.14(-4.68%)
Apr 01, 2015 2.950 2.950 2.950 2.950 800 -0.05(-1.67%)
Mar 31, 2015 3.000 3.050 3.000 3.000 27,414 +0.00(+0.00%)
Mar 30, 2015 2.980 3.000 2.850 3.000 8,210 +0.02(+0.67%)
Mar 27, 2015 2.850 2.980 2.850 2.980 2,835 +0.14(+4.93%)
Mar 26, 2015 2.790 2.840 2.790 2.840 24,300 +0.09(+3.27%)
Mar 25, 2015 2.750 2.750 2.750 2.750 5,636 +0.05(+1.85%)
Mar 24, 2015 2.700 2.700 2.700 2.700 300 +0.15(+5.88%)
Mar 23, 2015 2.560 2.560 2.550 2.550 1,039 +0.05(+2.00%)
Mar 20, 2015 2.550 2.610 2.500 2.500 94,700 -0.05(-1.96%)
Mar 19, 2015 2.755 2.755 2.500 2.550 73,249 +0.05(+2.00%)
Mar 18, 2015 2.000 2.890 2.000 2.500 34,447 +0.50(+25.00%)
Mar 17, 2015 1.950 2.000 1.950 2.000 4,000 +0.05(+2.56%)
Mar 16, 2015 1.950 1.950 1.950 1.950 600 +0.10(+5.41%)
Mar 12, 2015 1.850 1.850 1.850 0 -0.15(-7.50%)
Mar 10, 2015 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 02, 2015 2.000 2.000 2.000 3 -0.05(-2.44%)
Feb 27, 2015 2.150 2.150 2.050 2.050 1,562 -0.10(-4.65%)
Feb 26, 2015 2.150 2.150 2.150 2.150 700 +0.15(+7.50%)
Feb 24, 2015 2.000 2.000 2.000 0 -0.12(-5.66%)
Feb 23, 2015 2.000 2.120 2.000 2.120 300 +0.12(+6.00%)
Feb 19, 2015 2.000 2.000 2.000 0 +0.05(+2.56%)
Feb 18, 2015 1.950 1.950 1.950 1.950 3,000 -0.05(-2.50%)
Feb 04, 2015 2.000 2.000 2.000 0 -0.12(-5.66%)
Feb 02, 2015 2.120 2.120 2.120 0 +0.17(+8.72%)
Jan 30, 2015 1.910 1.950 1.910 1.950 12,873 +0.04(+2.09%)
Jan 29, 2015 1.850 1.910 1.850 1.910 17,830 +0.00(+0.00%)
Jan 28, 2015 1.910 1.910 1.910 1.910 800 +0.00(+0.00%)
Jan 27, 2015 1.910 1.910 1.910 1.910 3,100 +0.00(+0.00%)
Jan 26, 2015 1.910 1.910 1.910 1.910 2,000 +0.00(+0.00%)
Jan 23, 2015 1.910 1.910 1.910 1.910 1,150 -0.12(-5.91%)
Jan 16, 2015 2.030 2.030 2.030 0 +0.13(+6.84%)
Jan 15, 2015 1.900 1.920 1.890 1.900 3,000 +0.00(+0.00%)
Jan 14, 2015 2.010 2.050 1.900 1.900 4,300 -0.11(-5.47%)
Jan 09, 2015 2.010 2.010 2.010 0 +0.00(+0.00%)
Jan 08, 2015 2.010 2.010 2.010 2.010 100 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.