Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2621 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2015 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Dec 17, 2015 0.0320 0.0320 0.0320 11 -0.00(-3.32%)
Dec 16, 2015 0.0331 0.0331 0.0331 0.0331 500 -0.00(-10.54%)
Dec 15, 2015 0.0370 0.0370 0.0370 0.0370 3,400 +0.00(+0.00%)
Dec 10, 2015 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Dec 09, 2015 0.0370 0.0370 0.0370 0.0370 4,500 -0.00(-5.13%)
Nov 27, 2015 0.0390 0.0390 0.0390 0 +0.02(+124.14%)
Nov 24, 2015 0.0174 0.0174 0.0174 0 -0.01(-42.00%)
Oct 29, 2015 0.0300 0.0300 0.0300 0 +0.01(+66.67%)
Oct 19, 2015 0.0180 0.0180 0.0180 0 -0.01(-28.00%)
Oct 12, 2015 0.0250 0.0250 0.0250 0 +0.01(+38.89%)
Oct 09, 2015 0.0180 0.0180 0.0180 0.0180 20,000 -0.01(-28.00%)
Sep 30, 2015 0.0250 0.0250 0.0250 0 +0.01(+82.48%)
Sep 28, 2015 0.0137 0.0137 0.0137 0 -0.01(-26.74%)
Sep 04, 2015 0.0187 0.0187 0.0187 0 -0.00(-6.50%)
Sep 03, 2015 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Sep 01, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 31, 2015 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+12.99%)
Aug 27, 2015 0.0177 0.0177 0.0177 0 +0.00(+4.12%)
Aug 13, 2015 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Aug 12, 2015 0.0180 0.0180 0.0180 0.0180 900 +0.00(+5.88%)
Aug 05, 2015 0.0170 0.0170 0.0170 0 -0.02(-57.50%)
Jul 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2015 0.0400 0.0400 0.0400 0.0400 12,500 -0.00(-6.10%)
Jun 26, 2015 0.0426 0.0426 0.0426 0 -0.00(-7.39%)
Jun 24, 2015 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Jun 19, 2015 0.0460 0.0460 0.0460 0 -0.00(-1.08%)
Jun 16, 2015 0.0465 0.0465 0.0465 0 +0.00(+1.09%)
Jun 12, 2015 0.0460 0.0460 0.0460 0 +0.00(+2.22%)
Jun 01, 2015 0.0450 0.0450 0.0450 0 -0.01(-11.76%)
May 26, 2015 0.0510 0.0510 0.0510 0 -0.01(-10.53%)
May 22, 2015 0.0570 0.0570 0.0570 0 -0.01(-20.28%)
May 19, 2015 0.0715 0.0715 0.0715 0 -0.00(-1.11%)
May 08, 2015 0.0723 0.0723 0.0723 0 -0.01(-8.48%)
May 05, 2015 0.0790 0.0790 0.0790 0 +0.01(+10.49%)
May 04, 2015 0.0715 0.0715 0.0715 0.0715 6,000 -0.01(-6.54%)
Apr 28, 2015 0.0765 0.0765 0.0765 0 -0.00(-0.91%)
Apr 24, 2015 0.0772 0.0772 0.0772 0 -0.01(-8.10%)
Apr 23, 2015 0.0758 0.0840 0.0758 0.0840 10,003 +0.01(+10.53%)
Mar 11, 2015 0.0760 0.0760 0.0760 0 -0.00(-1.30%)
Mar 09, 2015 0.0770 0.0770 0.0770 0 -0.00(-3.75%)
Feb 25, 2015 0.0800 0.0800 0.0800 0.0800 1,000 -0.00(-2.59%)
Feb 18, 2015 0.0821 0.0821 0.0821 0 -0.01(-12.63%)
Feb 17, 2015 0.0940 0.0940 0.0940 0.0940 6,900 -0.02(-14.55%)
Feb 09, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 06, 2015 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+5.26%)
Feb 03, 2015 0.1045 0.1045 0.1045 0 -0.01(-12.41%)
Jan 22, 2015 0.1193 0.1193 0.1193 0 -0.00(-1.89%)
Jan 15, 2015 0.1216 0.1216 0.1216 0 -0.05(-27.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.