Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

47.45 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2009 6.450 6.450 6.450 0 +0.45(+7.50%)
Dec 10, 2009 6.000 6.000 6.000 0 -0.25(-4.00%)
Nov 20, 2009 6.250 6.250 6.250 6.250 0 -0.30(-4.58%)
Nov 16, 2009 6.550 6.550 6.550 0 +0.40(+6.50%)
Nov 05, 2009 6.150 6.150 6.150 6.150 0 -0.40(-6.11%)
Oct 30, 2009 6.550 6.550 6.550 6.550 0 +0.45(+7.38%)
Oct 29, 2009 6.420 6.420 6.100 6.100 2,600 -0.50(-7.58%)
Oct 28, 2009 6.650 6.650 6.600 6.600 2,250 -0.15(-2.22%)
Oct 13, 2009 6.750 6.750 6.750 0 +2.10(+45.16%)
Sep 08, 2009 4.650 4.650 4.650 4.650 0 +0.80(+20.78%)
Aug 13, 2009 3.850 3.850 3.850 3.850 1,200 +0.37(+10.63%)
Aug 05, 2009 3.480 3.480 3.480 0 +0.33(+10.48%)
Jul 17, 2009 3.150 3.150 3.150 3.150 0 +0.10(+3.28%)
Jul 14, 2009 3.050 3.050 3.050 0 +0.05(+1.67%)
Jul 13, 2009 3.000 3.000 3.000 3.000 2,000 +0.10(+3.45%)
Jul 07, 2009 2.900 2.900 2.900 2.900 0 +0.06(+2.11%)
Jun 03, 2009 2.840 2.840 2.840 2.840 0 +0.04(+1.43%)
May 27, 2009 2.800 2.800 2.800 0 +0.25(+9.80%)
May 22, 2009 2.550 2.550 2.550 2.550 0 +1.03(+67.76%)
Mar 18, 2009 1.520 1.520 1.520 0 +0.02(+1.33%)
Mar 16, 2009 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 13, 2009 1.500 1.500 1.500 1.500 500 +0.19(+14.50%)
Mar 11, 2009 1.310 1.310 1.310 0 +0.00(+0.00%)
Mar 10, 2009 1.310 1.310 1.310 1.310 1,000 +0.01(+0.77%)
Mar 03, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 02, 2009 1.300 1.300 1.300 1.300 2,000 -0.03(-2.26%)
Feb 23, 2009 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Feb 20, 2009 1.330 1.330 1.330 1.330 1,100 +0.03(+2.31%)
Feb 02, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 30, 2009 1.300 1.300 1.300 1.300 2,000 -0.05(-3.70%)
Jan 27, 2009 1.350 1.350 1.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.