Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 107.75 107.75 107.75 0 +2.50(+2.38%)
Dec 21, 2017 105.25 105.25 105.25 0 +1.65(+1.59%)
Dec 20, 2017 103.60 103.60 103.60 103.60 180 +1.00(+0.97%)
Dec 19, 2017 102.19 102.60 102.19 102.60 688 +3.10(+3.12%)
Dec 18, 2017 99.50 99.50 99.50 99.50 280 +0.55(+0.56%)
Dec 15, 2017 98.95 98.95 98.95 98.95 250 +0.16(+0.16%)
Dec 14, 2017 98.55 99.20 98.55 98.79 800 -0.46(-0.46%)
Dec 13, 2017 99.00 99.25 98.50 99.25 1,500 -0.61(-0.61%)
Dec 12, 2017 99.86 99.86 99.86 99.86 1,500 -0.52(-0.51%)
Dec 07, 2017 100.38 100.38 100.38 0 +2.25(+2.30%)
Dec 06, 2017 98.13 98.13 98.13 98.13 1,500 -0.37(-0.38%)
Dec 05, 2017 98.58 98.58 98.50 98.50 2,200 -1.15(-1.15%)
Dec 04, 2017 99.64 99.65 99.64 99.65 2,000 -0.88(-0.88%)
Nov 30, 2017 100.53 100.53 100.53 0 +3.28(+3.37%)
Nov 29, 2017 97.26 97.26 97.26 97.26 3,005 +7.57(+8.44%)
Nov 27, 2017 89.69 89.69 89.69 0 +0.06(+0.06%)
Nov 24, 2017 89.64 89.64 89.64 89.64 2,500 +2.49(+2.86%)
Nov 21, 2017 87.15 87.15 87.15 87.15 2,000 -3.31(-3.66%)
Nov 20, 2017 90.46 90.46 90.46 90.46 1,000 -0.20(-0.23%)
Nov 17, 2017 89.50 90.66 89.50 90.66 1,500 +1.20(+1.35%)
Nov 16, 2017 89.46 89.46 89.46 89.46 4,000 +0.80(+0.91%)
Nov 15, 2017 88.65 88.65 88.65 88.65 4,540 +0.83(+0.95%)
Nov 14, 2017 87.82 87.82 87.82 87.82 4,000 -4.38(-4.75%)
Nov 08, 2017 92.20 92.20 92.20 0 +3.19(+3.58%)
Nov 07, 2017 90.04 90.05 89.01 89.01 2,547 -5.89(-6.21%)
Oct 31, 2017 94.90 94.90 94.90 0 +2.60(+2.82%)
Oct 27, 2017 92.30 92.30 92.30 0 -0.18(-0.19%)
Oct 23, 2017 92.48 92.48 92.48 0 -0.90(-0.96%)
Oct 19, 2017 93.38 93.38 93.38 0 +2.58(+2.84%)
Oct 17, 2017 90.80 90.80 90.80 182 -2.20(-2.37%)
Oct 16, 2017 93.68 93.74 93.00 93.00 1,550 -2.11(-2.22%)
Oct 13, 2017 95.11 95.11 95.11 95.11 1,037 -4.44(-4.46%)
Oct 11, 2017 99.55 99.55 99.55 0 +2.95(+3.05%)
Oct 05, 2017 96.60 96.60 96.60 0 -1.45(-1.48%)
Sep 29, 2017 98.05 98.05 98.05 0 +0.36(+0.37%)
Sep 27, 2017 97.69 97.69 97.69 0 +2.59(+2.72%)
Sep 26, 2017 95.10 95.10 95.10 95.10 101 -7.20(-7.04%)
Sep 25, 2017 102.74 102.90 102.30 102.30 2,128 +0.10(+0.10%)
Sep 22, 2017 102.20 102.20 102.20 102.20 560 +1.92(+1.91%)
Sep 21, 2017 100.28 100.28 100.28 100.28 1,622 -0.24(-0.24%)
Sep 19, 2017 100.52 100.52 100.52 0 -0.83(-0.82%)
Sep 13, 2017 101.35 101.35 101.35 0 -1.90(-1.84%)
Sep 07, 2017 103.25 103.25 103.25 0 -3.15(-2.96%)
Sep 01, 2017 106.40 106.40 106.40 0 +1.15(+1.09%)
Aug 29, 2017 105.25 105.25 105.25 0 +7.25(+7.40%)
Aug 18, 2017 98.00 98.00 98.00 181 -2.05(-2.05%)
Aug 15, 2017 100.05 100.05 100.05 0 -5.19(-4.93%)
Aug 14, 2017 105.24 105.24 105.24 105.24 250 +0.38(+0.36%)
Aug 08, 2017 104.86 104.86 104.86 0 -13.29(-11.25%)
Aug 04, 2017 118.15 118.15 118.15 0 +16.65(+16.40%)
Jul 19, 2017 101.50 101.50 101.50 75 +1.31(+1.31%)
Jul 14, 2017 100.19 100.19 100.19 0 -0.81(-0.80%)
Jul 11, 2017 101.00 101.00 101.00 0 +5.50(+5.76%)
Jul 03, 2017 95.50 95.50 95.50 95.50 0 +0.00(+0.00%)
Jun 16, 2017 95.50 95.50 95.50 6 -1.00(-1.04%)
Jun 12, 2017 96.50 96.50 96.50 0 +3.42(+3.67%)
Jun 01, 2017 93.08 93.08 93.08 0 -7.17(-7.15%)
May 19, 2017 100.25 100.25 100.25 0 +2.25(+2.30%)
May 16, 2017 98.00 98.00 98.00 455 -7.50(-7.11%)
Apr 07, 2017 105.50 105.50 105.50 20 -4.65(-4.22%)
Mar 30, 2017 110.15 110.15 110.15 11 +0.35(+0.32%)
Mar 29, 2017 109.80 109.80 109.80 109.80 200 +0.50(+0.46%)
Mar 22, 2017 109.30 109.30 109.30 315 -2.16(-1.94%)
Mar 20, 2017 111.46 111.46 111.46 50 -5.30(-4.54%)
Mar 16, 2017 116.76 116.76 116.76 0 -1.54(-1.30%)
Mar 10, 2017 118.30 118.30 118.30 0 +2.15(+1.85%)
Mar 09, 2017 116.15 116.15 116.15 116.15 118 +0.15(+0.13%)
Mar 08, 2017 116.00 116.00 116.00 116.00 157 -2.45(-2.07%)
Mar 03, 2017 118.45 118.45 118.45 0 +0.20(+0.17%)
Mar 01, 2017 118.25 118.25 118.25 0 +4.80(+4.23%)
Feb 28, 2017 114.68 114.68 113.45 113.45 225 -2.80(-2.41%)
Feb 27, 2017 116.17 116.25 116.17 116.25 200 -2.50(-2.11%)
Feb 17, 2017 118.75 118.75 118.75 0 -9.25(-7.23%)
Jan 25, 2017 128.00 128.00 128.00 0 +1.50(+1.19%)
Jan 24, 2017 126.50 126.50 126.50 126.50 300 +1.25(+1.00%)
Jan 12, 2017 125.25 125.25 125.25 22 -0.10(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.