Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

155.00 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2013 56.00 56.00 56.00 0 -0.28(-0.50%)
Dec 24, 2013 56.28 56.28 56.28 75 +2.53(+4.71%)
Dec 17, 2013 53.75 53.75 53.75 10 +0.79(+1.49%)
Dec 16, 2013 52.96 52.96 52.96 52.96 155 +0.18(+0.34%)
Dec 13, 2013 52.78 52.78 52.78 52.78 0 +0.45(+0.86%)
Dec 10, 2013 52.33 52.33 52.33 52.33 0 +1.80(+3.56%)
Dec 03, 2013 50.53 50.53 50.53 0 -1.20(-2.32%)
Nov 29, 2013 51.73 51.73 51.73 51.73 0 -0.20(-0.39%)
Nov 27, 2013 51.93 51.93 51.93 51.93 100 +2.93(+5.98%)
Nov 21, 2013 49.00 49.00 49.00 0 -0.04(-0.08%)
Nov 19, 2013 49.04 49.04 49.04 0 -0.96(-1.92%)
Nov 18, 2013 50.00 50.00 50.00 50.00 100 +1.25(+2.56%)
Nov 15, 2013 48.75 48.75 48.75 48.75 200 +3.40(+7.50%)
Nov 14, 2013 45.81 45.81 45.35 45.35 200 +1.10(+2.49%)
Nov 12, 2013 44.38 44.38 44.25 44.25 1,250 -2.03(-4.39%)
Nov 11, 2013 46.28 46.28 46.28 46.28 100 -2.19(-4.51%)
Nov 06, 2013 48.47 48.47 48.47 0 +1.47(+3.13%)
Nov 05, 2013 47.00 47.00 47.00 47.00 100 -1.60(-3.30%)
Nov 01, 2013 48.60 48.60 48.60 0 +1.08(+2.27%)
Oct 31, 2013 47.53 47.53 47.53 47.53 200 -0.22(-0.47%)
Oct 23, 2013 47.75 47.75 47.75 0 +3.39(+7.64%)
Oct 10, 2013 44.36 44.36 44.36 0 +1.45(+3.38%)
Oct 09, 2013 42.86 42.91 42.86 42.91 300 +0.15(+0.35%)
Oct 04, 2013 42.76 42.76 42.76 0 +0.07(+0.17%)
Oct 03, 2013 42.69 42.69 42.69 42.69 200 +1.09(+2.62%)
Oct 01, 2013 41.60 41.60 41.60 0 -0.09(-0.22%)
Sep 27, 2013 41.62 41.69 41.62 41.69 300 -0.03(-0.07%)
Sep 26, 2013 41.72 41.72 41.72 41.72 339 +4.95(+13.46%)
Aug 29, 2013 36.77 36.77 36.77 36.77 0 -2.21(-5.67%)
Aug 14, 2013 38.98 38.98 38.98 0 +1.16(+3.07%)
Aug 13, 2013 37.82 37.82 37.82 37.82 200 -3.21(-7.82%)
Aug 01, 2013 41.03 41.03 41.03 0 +1.29(+3.25%)
Jul 31, 2013 39.69 39.74 39.69 39.74 200 +1.69(+4.44%)
Jul 29, 2013 38.05 38.05 38.05 0 -0.04(-0.11%)
Jul 19, 2013 38.09 38.09 38.09 0 +5.35(+16.34%)
Jun 19, 2013 32.74 32.74 32.74 32.74 0 +0.03(+0.09%)
Jun 12, 2013 32.71 32.71 32.71 0 -1.52(-4.44%)
Jun 04, 2013 34.23 34.23 34.23 34.23 0 -1.02(-2.89%)
May 28, 2013 35.25 35.25 35.25 0 +1.48(+4.38%)
May 23, 2013 33.77 33.77 33.77 33.77 0 -1.43(-4.06%)
May 22, 2013 35.20 35.20 35.20 35.20 150 -1.07(-2.95%)
May 17, 2013 36.27 36.27 36.27 0 +0.50(+1.40%)
May 15, 2013 35.77 35.77 35.77 0 +5.38(+17.70%)
Apr 30, 2013 30.39 30.39 30.39 0 -0.52(-1.68%)
Apr 17, 2013 30.91 30.91 30.91 0 +0.13(+0.42%)
Apr 12, 2013 30.78 30.78 30.78 0 +1.13(+3.81%)
Apr 11, 2013 29.65 29.65 29.65 29.65 500 +1.51(+5.37%)
Apr 05, 2013 28.14 28.14 28.14 0 -0.71(-2.46%)
Apr 02, 2013 28.85 28.85 28.85 0 +2.00(+7.45%)
Mar 26, 2013 26.85 26.85 26.85 0 +0.68(+2.60%)
Mar 19, 2013 26.17 26.17 26.17 0 -0.17(-0.66%)
Mar 18, 2013 26.34 26.34 26.34 26.34 200 -0.76(-2.79%)
Mar 15, 2013 27.10 27.10 27.10 27.10 500 +0.57(+2.15%)
Mar 13, 2013 26.53 26.53 26.53 0 -0.41(-1.52%)
Mar 08, 2013 26.94 26.94 26.94 0 -0.07(-0.26%)
Mar 07, 2013 27.01 27.01 27.01 27.01 300 -0.10(-0.37%)
Mar 05, 2013 27.11 27.11 27.11 0 +0.41(+1.54%)
Mar 01, 2013 26.70 26.70 26.70 0 -0.10(-0.37%)
Feb 28, 2013 26.80 26.80 26.80 26.80 100 +0.88(+3.40%)
Feb 22, 2013 25.92 25.92 25.92 0 +0.59(+2.33%)
Feb 21, 2013 25.24 25.33 25.24 25.33 300 +0.33(+1.32%)
Feb 14, 2013 25.00 25.00 25.00 0 -0.49(-1.92%)
Feb 13, 2013 25.49 25.49 25.49 25.49 200 +0.45(+1.80%)
Feb 06, 2013 25.04 25.04 25.04 0 -0.03(-0.12%)
Feb 01, 2013 25.07 25.07 25.07 450 +0.85(+3.51%)
Jan 25, 2013 24.22 24.22 24.22 0 +0.12(+0.50%)
Jan 16, 2013 24.10 24.10 24.10 0 -0.54(-2.19%)
Jan 15, 2013 24.64 24.64 24.64 24.64 100 -0.13(-0.52%)
Jan 12, 2013 24.77 24.77 24.77 0 +0.00(+0.00%)
Jan 11, 2013 24.74 24.77 24.74 24.77 500 +0.79(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.