Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

58.00 -0.78 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 13.12 13.46 12.96 13.28 280,195 +0.07(+0.53%)
Dec 30, 2010 13.42 13.49 13.21 13.21 221,019 -0.24(-1.82%)
Dec 29, 2010 13.47 13.55 13.27 13.46 205,985 +0.01(+0.06%)
Dec 28, 2010 13.88 13.91 13.28 13.45 230,116 -0.33(-2.41%)
Dec 27, 2010 13.73 13.89 13.52 13.78 245,256 +0.20(+1.48%)
Dec 23, 2010 13.50 13.69 13.47 13.58 174,947 +0.07(+0.52%)
Dec 22, 2010 13.49 13.55 13.22 13.51 344,800 -0.08(-0.58%)
Dec 21, 2010 13.68 13.84 13.55 13.59 433,839 -0.01(-0.06%)
Dec 20, 2010 13.41 13.86 13.35 13.60 571,610 +0.31(+2.30%)
Dec 17, 2010 13.07 13.39 12.84 13.29 1,204,317 +0.22(+1.67%)
Dec 16, 2010 12.72 13.16 11.54 13.07 2,350,062 +1.63(+14.29%)
Dec 15, 2010 11.38 11.57 11.21 11.44 540,166 +0.06(+0.54%)
Dec 14, 2010 10.85 11.39 10.77 11.38 301,436 +0.50(+4.58%)
Dec 13, 2010 11.11 11.11 10.71 10.88 196,548 -0.10(-0.88%)
Dec 10, 2010 10.64 10.98 10.48 10.98 209,013 +0.40(+3.80%)
Dec 09, 2010 10.69 10.81 10.48 10.57 262,219 +0.03(+0.25%)
Dec 08, 2010 11.56 11.56 10.48 10.55 462,152 -1.00(-8.63%)
Dec 07, 2010 11.08 11.80 11.08 11.54 675,664 +0.66(+6.02%)
Dec 06, 2010 10.51 11.05 10.44 10.89 417,108 +0.38(+3.57%)
Dec 03, 2010 10.19 10.54 9.919 10.51 331,360 +0.28(+2.73%)
Dec 02, 2010 9.543 10.36 9.517 10.23 537,987 +0.68(+7.14%)
Dec 01, 2010 9.368 9.587 9.263 9.552 599,823 +0.39(+4.29%)
Nov 30, 2010 9.036 9.202 8.922 9.158 297,385 -0.03(-0.29%)
Nov 29, 2010 8.975 9.298 8.914 9.185 152,545 -0.03(-0.28%)
Nov 26, 2010 9.167 9.298 9.115 9.211 42,135 -0.03(-0.38%)
Nov 24, 2010 8.905 9.246 9.246 9.246 375,437 +0.48(+5.48%)
Nov 23, 2010 8.975 9.053 8.739 8.765 334,810 -0.38(-4.20%)
Nov 22, 2010 9.010 9.176 8.809 9.150 127,400 +0.12(+1.36%)
Nov 19, 2010 9.228 9.246 8.984 9.027 148,766 -0.24(-2.64%)
Nov 18, 2010 9.062 9.403 8.966 9.272 221,151 +0.35(+3.92%)
Nov 17, 2010 8.940 8.984 8.765 8.922 161,285 +0.03(+0.29%)
Nov 16, 2010 9.123 9.132 8.791 8.896 157,154 -0.32(-3.51%)
Nov 15, 2010 9.246 9.394 9.097 9.219 95,021 +0.12(+1.34%)
Nov 12, 2010 9.316 9.534 9.088 9.097 223,639 -0.27(-2.89%)
Nov 11, 2010 9.359 9.482 9.316 9.368 154,237 -0.11(-1.20%)
Nov 10, 2010 9.219 9.543 9.080 9.482 165,622 +0.31(+3.33%)
Nov 09, 2010 9.875 9.875 9.115 9.176 272,830 -0.65(-6.58%)
Nov 08, 2010 9.822 9.875 9.525 9.822 153,832 -0.02(-0.18%)
Nov 05, 2010 9.534 10.03 9.499 9.840 383,066 +0.40(+4.26%)
Nov 04, 2010 9.342 9.525 9.298 9.438 300,306 +0.27(+2.96%)
Nov 03, 2010 9.211 9.272 8.949 9.167 231,817 +0.00(+0.00%)
Nov 02, 2010 8.809 9.167 8.730 9.167 257,805 +0.50(+5.75%)
Nov 01, 2010 8.800 8.896 8.529 8.669 260,921 -0.07(-0.80%)
Oct 29, 2010 8.538 8.783 8.433 8.739 209,823 +0.17(+2.04%)
Oct 28, 2010 8.564 8.651 8.485 8.564 193,218 +0.07(+0.82%)
Oct 27, 2010 8.468 8.564 8.311 8.494 249,386 -0.16(-1.82%)
Oct 25, 2010 8.730 8.835 8.599 8.651 229,816 -0.01(-0.10%)
Oct 22, 2010 8.503 8.669 8.450 8.660 228,647 +0.18(+2.16%)
Oct 21, 2010 8.512 8.852 8.346 8.477 346,102 +0.03(+0.31%)
Oct 20, 2010 8.468 8.555 8.389 8.450 301,463 +0.05(+0.62%)
Oct 19, 2010 8.381 8.686 8.311 8.398 452,143 -0.12(-1.44%)
Oct 18, 2010 8.791 8.887 8.424 8.520 446,308 -0.23(-2.60%)
Oct 15, 2010 8.966 9.088 8.573 8.748 673,740 -0.10(-1.09%)
Oct 14, 2010 10.48 10.71 8.748 8.844 2,025,287 -0.92(-9.40%)
Oct 13, 2010 9.185 9.892 9.185 9.761 758,418 +0.61(+6.69%)
Oct 12, 2010 9.359 9.359 9.088 9.150 329,092 -0.26(-2.79%)
Oct 11, 2010 9.412 9.665 9.237 9.412 155,912 +0.02(+0.19%)
Oct 08, 2010 9.394 9.473 8.887 9.394 219,995 +0.38(+4.27%)
Oct 07, 2010 9.412 9.473 8.992 9.010 3,521 -0.31(-3.28%)
Oct 06, 2010 9.438 9.700 9.263 9.316 268,543 -0.12(-1.30%)
Oct 05, 2010 9.132 9.490 9.071 9.438 152 +0.45(+4.96%)
Oct 04, 2010 9.123 9.185 8.791 8.992 216,434 -0.16(-1.72%)
Oct 01, 2010 9.150 9.307 9.027 9.150 274,294 +0.03(+0.38%)
Sep 30, 2010 9.552 9.595 9.001 9.115 2,163 -0.37(-3.87%)
Sep 29, 2010 9.254 9.578 9.254 9.482 1,359 +0.22(+2.36%)
Sep 28, 2010 9.010 9.333 8.686 9.263 529 +0.15(+1.63%)
Sep 27, 2010 8.739 9.307 8.739 9.115 303,299 +0.40(+4.61%)
Sep 24, 2010 8.328 8.783 8.328 8.713 413,551 +0.53(+6.52%)
Sep 23, 2010 8.180 8.372 7.987 8.180 42,356 +0.09(+1.08%)
Sep 22, 2010 8.267 8.337 7.935 8.092 183,238 -0.23(-2.73%)
Sep 21, 2010 8.328 8.555 8.293 8.319 308,656 -0.03(-0.42%)
Sep 20, 2010 8.258 8.433 8.084 8.354 306,734 +0.12(+1.49%)
Sep 17, 2010 8.232 8.477 8.075 8.232 492,410 -0.11(-1.36%)
Sep 15, 2010 8.249 8.433 8.127 8.346 191,548 +0.06(+0.74%)
Sep 14, 2010 8.381 8.468 8.215 8.284 290 -0.10(-1.25%)
Sep 13, 2010 8.249 8.468 8.232 8.389 184,417 +0.28(+3.45%)
Sep 10, 2010 8.136 8.276 8.040 8.110 184,739 -0.01(-0.11%)
Sep 09, 2010 8.407 8.433 8.014 8.118 114 -0.14(-1.69%)
Sep 08, 2010 8.232 8.372 8.145 8.258 116,111 +0.03(+0.43%)
Sep 07, 2010 8.634 8.660 8.153 8.223 2,847 -0.49(-5.62%)
Sep 03, 2010 8.241 8.739 8.241 8.713 365,671 +0.52(+6.40%)
Sep 02, 2010 7.917 8.215 7.874 8.188 977 +0.21(+2.63%)
Sep 01, 2010 7.743 7.996 7.594 7.979 329,363 +0.50(+6.66%)
Aug 31, 2010 7.472 7.646 7.297 7.480 1,697 +0.05(+0.71%)
Aug 30, 2010 7.874 7.874 7.428 7.428 356,833 -0.48(-6.08%)
Aug 27, 2010 7.909 7.926 7.612 7.909 262,230 +0.24(+3.08%)
Aug 26, 2010 7.585 7.856 7.550 7.673 5,496 +0.13(+1.74%)
Aug 25, 2010 7.323 7.559 7.201 7.542 3,434 +0.14(+1.89%)
Aug 24, 2010 7.210 7.463 7.078 7.402 3,097 +0.06(+0.83%)
Aug 23, 2010 7.734 7.813 7.323 7.341 374,503 -0.30(-3.89%)
Aug 20, 2010 7.454 7.686 7.384 7.638 321,973 +0.09(+1.16%)
Aug 19, 2010 7.944 8.014 7.550 7.550 3,789 -0.42(-5.26%)
Aug 18, 2010 8.057 8.066 7.802 7.970 11,723 -0.13(-1.62%)
Aug 17, 2010 8.293 8.328 8.075 8.101 2,453 -0.03(-0.32%)
Aug 16, 2010 7.952 8.197 7.900 8.127 222,836 +0.17(+2.20%)
Aug 13, 2010 7.952 8.442 7.944 7.952 367,617 -0.42(-5.01%)
Aug 12, 2010 8.293 8.485 8.215 8.372 325,126 -0.07(-0.83%)
Aug 11, 2010 8.721 8.748 8.442 8.442 405,108 -0.45(-5.11%)
Aug 10, 2010 9.211 9.281 8.887 8.896 560 -0.39(-4.23%)
Aug 09, 2010 9.386 9.394 9.097 9.289 190,266 -0.03(-0.37%)
Aug 06, 2010 9.324 9.351 9.010 9.324 376,763 +0.11(+1.23%)
Aug 05, 2010 9.333 9.438 9.185 9.211 249,165 -0.18(-1.95%)
Aug 04, 2010 9.342 9.656 9.281 9.394 1,264 +0.10(+1.03%)
Aug 03, 2010 9.534 9.641 9.228 9.298 817 -0.31(-3.27%)
Aug 02, 2010 9.420 9.683 9.246 9.613 397,759 +0.48(+5.26%)
Jul 30, 2010 9.132 9.307 8.774 9.132 233,380 +0.10(+1.06%)
Jul 29, 2010 9.176 9.342 8.818 9.036 313,955 -0.07(-0.77%)
Jul 28, 2010 9.106 9.578 9.053 9.106 1,179 -0.31(-3.34%)
Jul 27, 2010 9.744 9.954 9.359 9.420 853 -0.20(-2.09%)
Jul 26, 2010 9.517 9.735 9.394 9.621 409,721 +0.17(+1.76%)
Jul 23, 2010 9.237 9.735 9.150 9.455 582,290 +0.12(+1.31%)
Jul 22, 2010 8.984 9.355 8.922 9.333 513 +0.50(+5.64%)
Jul 21, 2010 9.088 9.097 8.739 8.835 413,339 -0.10(-1.08%)
Jul 20, 2010 8.450 8.992 8.241 8.931 417 +0.33(+3.86%)
Jul 19, 2010 8.590 8.748 8.416 8.599 526,173 +0.05(+0.61%)
Jul 16, 2010 8.547 9.062 8.512 8.547 727,976 -0.61(-6.68%)
Jul 15, 2010 9.482 9.490 8.975 9.158 513,041 -0.32(-3.41%)
Jul 14, 2010 9.368 9.534 9.176 9.482 2,758 +0.07(+0.74%)
Jul 13, 2010 9.412 9.665 9.141 9.412 5,975 +0.45(+4.97%)
Jul 12, 2010 8.957 9.150 8.818 8.966 244,160 -0.04(-0.48%)
Jul 09, 2010 9.010 9.080 8.643 9.010 575,702 +0.10(+1.08%)
Jul 08, 2010 8.914 8.975 8.643 8.914 20,522 +0.19(+2.20%)
Jul 07, 2010 8.302 8.774 8.276 8.721 1,159 +0.45(+5.50%)
Jul 06, 2010 8.267 9.018 8.223 8.267 2,769 -0.38(-4.35%)
Jul 02, 2010 8.643 8.791 8.385 8.643 373,069 +0.26(+3.13%)
Jul 01, 2010 8.730 8.756 8.092 8.381 810,313 -0.31(-3.52%)
Jun 30, 2010 8.686 9.132 8.643 8.686 4,928 -0.08(-0.90%)
Jun 29, 2010 9.241 9.246 8.643 8.765 2,478 -0.77(-8.07%)
Jun 25, 2010 9.534 9.630 9.342 9.534 965,234 +0.09(+0.92%)
Jun 24, 2010 9.447 9.691 9.219 9.447 493 -0.10(-1.10%)
Jun 23, 2010 9.613 9.814 9.351 9.552 543,010 -0.10(-1.00%)
Jun 22, 2010 9.648 10.66 9.613 9.648 3,023 -0.71(-6.84%)
Jun 21, 2010 10.88 11.04 10.32 10.36 551,222 -0.30(-2.79%)
Jun 18, 2010 10.65 11.19 10.61 10.65 876,343 -0.18(-1.69%)
Jun 17, 2010 10.84 11.51 10.50 10.84 2,659,035 +1.15(+11.91%)
Jun 16, 2010 9.595 9.788 9.517 9.683 514,724 -0.03(-0.36%)
Jun 15, 2010 9.718 10.04 9.630 9.718 2,277 -0.16(-1.59%)
Jun 14, 2010 9.753 9.989 9.735 9.875 626,735 +0.24(+2.45%)
Jun 11, 2010 9.534 9.831 9.464 9.639 418,204 -0.02(-0.18%)
Jun 10, 2010 9.656 9.875 9.071 9.656 1,549 +0.08(+0.82%)
Jun 09, 2010 9.919 10.16 9.508 9.578 258,538 -0.25(-2.58%)
Jun 08, 2010 9.587 9.875 9.525 9.831 906 +0.28(+2.93%)
Jun 07, 2010 10.20 10.30 9.525 9.552 426,417 -0.60(-5.94%)
Jun 04, 2010 10.15 10.78 10.11 10.15 486,414 -0.83(-7.56%)
Jun 03, 2010 10.98 11.12 10.48 10.98 408,017 +0.57(+5.45%)
Jun 02, 2010 10.42 10.50 10.18 10.42 373,316 +0.17(+1.62%)
Jun 01, 2010 10.44 10.62 10.19 10.25 413,987 -0.35(-3.30%)
May 28, 2010 10.60 10.85 10.40 10.60 482,880 -0.26(-2.41%)
May 27, 2010 10.84 10.95 10.72 10.86 624,490 +0.46(+4.45%)
May 26, 2010 10.40 11.02 10.34 10.40 1,206 -0.17(-1.65%)
May 25, 2010 10.29 10.63 9.962 10.57 1,303 -0.11(-1.06%)
May 24, 2010 11.15 11.30 10.64 10.69 473,142 -0.52(-4.60%)
May 21, 2010 10.61 11.23 10.29 11.20 1,030,976 +0.35(+3.22%)
May 20, 2010 10.86 11.15 10.78 10.85 343 -1.06(-8.88%)
May 19, 2010 12.42 12.44 11.71 11.91 497,713 -0.64(-5.08%)
May 18, 2010 13.28 13.64 12.47 12.55 845 -0.60(-4.58%)
May 17, 2010 12.93 13.40 12.57 13.15 291,340 +0.37(+2.87%)
May 14, 2010 12.78 13.33 12.56 12.78 428,047 -0.74(-5.49%)
May 13, 2010 13.49 13.88 13.40 13.53 363,847 +0.04(+0.32%)
May 12, 2010 13.13 13.57 13.01 13.48 453,241 +0.45(+3.42%)
May 11, 2010 13.12 13.14 12.92 13.04 502,352 -0.25(-1.91%)
May 10, 2010 13.07 13.33 13.00 13.29 563,755 +1.41(+11.84%)
May 07, 2010 12.58 12.77 11.69 11.88 859,736 -0.81(-6.40%)
May 06, 2010 12.70 13.65 11.41 12.70 162 -1.17(-8.44%)
May 05, 2010 13.88 14.11 13.27 13.87 442,537 -0.55(-3.82%)
May 04, 2010 14.80 14.80 14.30 14.42 301,513 -0.67(-4.46%)
May 03, 2010 14.59 15.13 14.30 15.09 309,490 +0.56(+3.85%)
Apr 30, 2010 15.16 15.23 14.52 14.53 340,139 -0.59(-3.87%)
Apr 29, 2010 14.38 15.14 14.36 15.12 448,874 +0.88(+6.20%)
Apr 28, 2010 14.33 14.67 14.10 14.24 266,842 +0.04(+0.31%)
Apr 27, 2010 14.67 14.83 14.15 14.19 326,413 -0.60(-4.08%)
Apr 26, 2010 13.89 14.99 13.89 14.79 468,617 +0.96(+6.95%)
Apr 23, 2010 13.81 13.89 13.72 13.83 423,265 +0.03(+0.19%)
Apr 22, 2010 13.80 14.03 13.71 13.81 521,916 -0.24(-1.74%)
Apr 21, 2010 13.66 14.06 13.52 14.05 186 +0.45(+3.28%)
Apr 20, 2010 13.27 13.65 13.23 13.61 907 +0.37(+2.77%)
Apr 19, 2010 13.21 13.33 12.94 13.24 449,388 -0.02(-0.13%)
Apr 16, 2010 13.31 13.59 13.02 13.26 547,695 -0.19(-1.43%)
Apr 15, 2010 13.29 13.66 13.27 13.45 494,251 +0.10(+0.72%)
Apr 14, 2010 12.85 13.38 12.85 13.35 348,082 +0.55(+4.30%)
Apr 13, 2010 12.84 12.98 12.64 12.80 162,117 -0.13(-1.01%)
Apr 12, 2010 12.78 13.06 12.78 12.93 234,723 +0.18(+1.44%)
Apr 09, 2010 12.58 12.81 12.37 12.75 221,102 +0.21(+1.67%)
Apr 08, 2010 13.04 13.07 12.52 12.54 376,264 -0.52(-4.01%)
Apr 07, 2010 13.24 13.42 12.90 13.06 261,481 -0.24(-1.77%)
Apr 06, 2010 13.11 13.48 13.06 13.30 566,959 +0.12(+0.93%)
Apr 05, 2010 12.90 13.20 12.65 13.18 375,538 +0.30(+2.31%)
Apr 01, 2010 12.91 12.88 12.88 12.88 308,278 +0.11(+0.89%)
Mar 31, 2010 12.57 12.95 12.44 12.77 340,719 +0.11(+0.90%)
Mar 30, 2010 12.56 12.85 12.56 12.65 314,999 +0.07(+0.56%)
Mar 29, 2010 12.70 12.77 12.49 12.58 133,073 -0.08(-0.62%)
Mar 26, 2010 12.68 12.92 12.58 12.66 273,068 +0.01(+0.07%)
Mar 25, 2010 12.97 13.34 12.60 12.65 399,046 -0.20(-1.56%)
Mar 24, 2010 12.84 13.12 12.67 12.85 448,916 -0.01(-0.07%)
Mar 23, 2010 12.87 13.14 12.63 12.86 377,425 +0.12(+0.96%)
Mar 22, 2010 12.04 12.75 11.81 12.74 484,276 +0.73(+6.11%)
Mar 19, 2010 12.02 12.17 11.81 12.01 759,891 +0.05(+0.44%)
Mar 18, 2010 13.45 13.48 11.68 11.95 1,660,869 -0.76(-5.98%)
Mar 17, 2010 12.43 12.90 12.43 12.71 693,414 +0.36(+2.90%)
Mar 16, 2010 12.34 12.48 12.15 12.36 645,396 +0.13(+1.07%)
Mar 15, 2010 12.35 12.35 12.15 12.23 685,559 -0.22(-1.76%)
Mar 12, 2010 12.49 12.55 12.28 12.44 542,161 -0.07(-0.56%)
Mar 11, 2010 12.57 12.74 12.35 12.51 514,750 -0.15(-1.17%)
Mar 10, 2010 12.36 13.05 12.36 12.66 771,695 +0.28(+2.26%)
Mar 09, 2010 12.69 12.69 12.12 12.38 647,407 -0.39(-3.08%)
Mar 08, 2010 12.02 12.90 12.02 12.78 1,143,926 +0.66(+5.48%)
Mar 05, 2010 11.50 12.21 11.49 12.11 582,630 +0.67(+5.88%)
Mar 04, 2010 10.98 11.46 10.92 11.44 301,415 +0.48(+4.39%)
Mar 03, 2010 10.94 11.18 10.78 10.96 232,135 +0.04(+0.40%)
Mar 02, 2010 10.51 11.09 10.49 10.91 300,061 +0.39(+3.74%)
Mar 01, 2010 10.22 10.62 10.22 10.52 309,568 +0.31(+3.08%)
Feb 26, 2010 10.32 10.32 9.866 10.21 346,956 -0.07(-0.68%)
Feb 25, 2010 10.05 10.29 9.840 10.28 230,513 +0.05(+0.51%)
Feb 24, 2010 10.17 10.32 10.03 10.22 235,882 +0.11(+1.12%)
Feb 23, 2010 10.31 10.34 9.892 10.11 304,080 -0.18(-1.78%)
Feb 22, 2010 10.53 10.66 10.27 10.29 205,310 -0.23(-2.16%)
Feb 19, 2010 10.50 10.71 10.33 10.52 213,424 +0.03(+0.25%)
Feb 18, 2010 10.37 10.57 10.31 10.50 183,630 +0.08(+0.76%)
Feb 17, 2010 10.51 10.54 10.36 10.42 158,382 -0.05(-0.50%)
Feb 16, 2010 10.56 10.57 10.27 10.47 353,197 +0.00(+0.00%)
Feb 12, 2010 10.31 10.47 10.47 10.47 356,454 +0.04(+0.42%)
Feb 11, 2010 10.31 10.51 10.04 10.43 338,287 +0.03(+0.34%)
Feb 10, 2010 10.36 10.39 10.08 10.39 309,868 +0.01(+0.08%)
Feb 09, 2010 10.73 10.98 10.34 10.38 457,006 -0.10(-1.00%)
Feb 08, 2010 10.25 10.91 10.25 10.49 726,813 +0.59(+5.91%)
Feb 05, 2010 10.44 10.58 9.578 9.901 789,488 -0.48(-4.63%)
Feb 04, 2010 11.39 11.39 10.30 10.38 595,629 -1.09(-9.52%)
Feb 03, 2010 10.75 11.60 10.37 11.47 877,930 +0.68(+6.32%)
Feb 02, 2010 10.75 11.17 10.57 10.79 332,311 +0.41(+3.96%)
Feb 01, 2010 10.53 10.77 10.22 10.38 319,424 -0.06(-0.59%)
Jan 29, 2010 11.00 11.05 10.42 10.44 460,271 -0.53(-4.86%)
Jan 28, 2010 11.18 11.18 10.80 10.98 331,794 -0.19(-1.72%)
Jan 27, 2010 11.19 11.39 11.04 11.17 430,900 -0.04(-0.31%)
Jan 26, 2010 11.26 11.35 10.94 11.20 366,127 -0.15(-1.31%)
Jan 25, 2010 11.46 11.68 11.11 11.35 492,011 +0.06(+0.54%)
Jan 22, 2010 11.30 11.55 11.01 11.29 459,815 -0.08(-0.69%)
Jan 21, 2010 11.26 11.69 10.70 11.37 742,402 +0.10(+0.85%)
Jan 20, 2010 11.36 11.36 10.87 11.27 667,599 -0.22(-1.90%)
Jan 19, 2010 10.28 11.54 10.24 11.49 898,815 +1.21(+11.82%)
Jan 15, 2010 10.31 10.28 10.28 10.28 568,038 -0.01(-0.08%)
Jan 14, 2010 10.18 10.32 9.997 10.29 282,095 +0.09(+0.86%)
Jan 13, 2010 9.980 10.26 9.831 10.20 306,496 +0.26(+2.64%)
Jan 12, 2010 10.36 10.36 9.840 9.936 359,033 -0.52(-5.01%)
Jan 11, 2010 10.39 10.47 10.12 10.46 202,955 +0.12(+1.18%)
Jan 08, 2010 10.26 10.46 10.06 10.34 252,979 +0.06(+0.60%)
Jan 07, 2010 10.49 10.65 10.14 10.28 363,169 -0.28(-2.65%)
Jan 06, 2010 10.60 10.68 10.43 10.56 249,459 -0.10(-0.90%)
Jan 05, 2010 10.79 10.79 10.40 10.65 438,897 -0.14(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.