Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		72.54	72.54	72.54	0	-0.32(-0.44%)
Dec 28, 2017	72.84	72.92	72.13	72.86	35,671	+0.01(+0.01%)
Dec 27, 2017	72.66	73.76	72.28	72.85	88,442	+0.19(+0.27%)
Dec 26, 2017	72.89	73.28	72.25	72.66	36,857	-0.38(-0.52%)
Dec 22, 2017	73.44	73.56	72.10	73.03	44,697	-0.50(-0.67%)
Dec 21, 2017	73.86	74.27	73.48	73.53	51,532	-0.27(-0.36%)
Dec 20, 2017	74.16	75.07	73.76	73.80	51,610	+0.15(+0.20%)
Dec 19, 2017	73.62	74.65	73.48	73.65	54,282	+0.00(+0.00%)
Dec 18, 2017	73.91	75.02	73.14	73.65	91,128	+0.31(+0.43%)
Dec 15, 2017	72.27	74.46	71.88	73.34	352,592	+1.49(+2.07%)
Dec 14, 2017	73.83	74.56	71.71	71.85	65,926	-1.95(-2.64%)
Dec 13, 2017	72.36	74.47	72.36	73.80	94,417	+1.46(+2.02%)
Dec 12, 2017	72.45	72.77	71.88	72.34	68,717	-0.11(-0.15%)
Dec 11, 2017	71.56	73.01	71.56	72.45	102,812	+0.94(+1.31%)
Dec 08, 2017	72.58	72.58	71.45	71.51	61,957	+0.00(+0.00%)
Dec 07, 2017	72.45	73.19	71.59		65,813	+0.00(+0.00%)
Dec 06, 2017	73.08	73.36	72.12	72.51	79,053	-1.04(-1.41%)
Dec 05, 2017	75.01	75.01	73.48	73.55	126,011	-1.26(-1.68%)
Dec 04, 2017	75.75	76.70	74.79	74.81	114,769	-0.51(-0.67%)
Dec 01, 2017	76.48	76.48	75.05	75.31	56,656	-1.03(-1.35%)
Nov 30, 2017	77.25	77.25	75.84	76.34	64,077	-0.63(-0.82%)
Nov 29, 2017	75.94	77.68	75.84	76.98	51,393	+1.20(+1.58%)
Nov 28, 2017	75.09	76.09	74.27	75.78	68,134	+0.77(+1.03%)
Nov 27, 2017	75.45	75.74	74.81	75.01	49,182	-0.66(-0.87%)
Nov 24, 2017	76.40	76.67	75.19	75.67	37,454	-0.70(-0.91%)
Nov 22, 2017	76.06	76.89	75.79	76.36	112,970	+0.60(+0.79%)
Nov 21, 2017	74.70	75.99	74.46	75.77	103,254	+1.62(+2.19%)
Nov 20, 2017	73.55	74.24	73.27	74.15	75,239	+0.66(+0.90%)
Nov 17, 2017	72.52	73.76	71.62	73.49	64,967	+0.50(+0.69%)
Nov 16, 2017	72.14	73.43	72.14	72.98	70,576	+1.09(+1.52%)
Nov 15, 2017	71.75	72.30	71.44	71.89	68,160	-0.49(-0.68%)
Nov 14, 2017	72.64	73.29	72.14	72.39	80,942	-0.91(-1.24%)
Nov 13, 2017	72.37	73.71	71.92	73.29	58,497	+0.51(+0.70%)
Nov 10, 2017	72.93	73.74	72.55	72.78	55,110	-0.40(-0.55%)
Nov 09, 2017	73.19	74.22	72.76	73.18	58,008	-0.68(-0.92%)
Nov 08, 2017	74.11	74.45	73.04	73.86	66,692	-0.62(-0.84%)
Nov 07, 2017	73.99	74.75	73.61	74.48	112,237	+0.86(+1.17%)
Nov 06, 2017	73.47	74.24	73.47	73.62	47,821	-0.05(-0.06%)
Nov 03, 2017	73.47	74.54	73.45	73.67	53,189	+0.20(+0.27%)
Nov 02, 2017	73.50	74.40	73.11	73.47	73,662	-0.05(-0.07%)
Nov 01, 2017	73.74	79.01	73.13	73.52	72,763	+0.37(+0.50%)
Oct 31, 2017	73.27	74.74	72.52	73.16	119,131	-0.07(-0.10%)
Oct 30, 2017	71.88	73.47	71.49	73.23	116,117	+0.80(+1.10%)
Oct 27, 2017	73.12	73.12	71.68	72.43	100,115	-1.09(-1.48%)
Oct 26, 2017	72.76	73.81	72.11	73.52	95,705	+1.39(+1.93%)
Oct 25, 2017	76.95	76.95	72.08	72.13	145,168	-6.90(-8.73%)
Oct 24, 2017	79.46	79.46	78.04	79.03	114,467	-0.70(-0.87%)
Oct 23, 2017	79.43	79.85	79.05	79.72	51,050	+0.18(+0.23%)
Oct 20, 2017	80.16	80.79	79.51	79.54	67,866	-0.10(-0.13%)
Oct 19, 2017	79.57	79.90	78.73	79.64	46,451	-0.33(-0.41%)
Oct 18, 2017	80.53	80.62	79.69	79.97	54,600	-0.43(-0.54%)
Oct 17, 2017	80.92	81.49	80.00	80.40	58,288	-0.61(-0.76%)
Oct 16, 2017	81.47	81.70	80.61	81.02	44,703	-0.06(-0.08%)
Oct 13, 2017	80.81	81.40	80.49	81.08	79,600	+0.75(+0.94%)
Oct 12, 2017	80.25	80.94	79.90	80.33	69,290	-0.05(-0.06%)
Oct 11, 2017	80.60	80.79	79.70	80.38	67,880	+0.08(+0.10%)
Oct 10, 2017	80.03	80.74	79.29	80.29	74,751	+0.70(+0.87%)
Oct 09, 2017	79.55	79.87	79.09	79.60	51,654	+0.04(+0.05%)
Oct 06, 2017	79.19	79.81	78.90	79.56	129,273	-0.02(-0.02%)
Oct 05, 2017	79.78	79.97	78.91	79.58	60,939	+0.09(+0.12%)
Oct 04, 2017	79.41	80.01	79.11	79.49	30,858	+0.18(+0.23%)
Oct 03, 2017	78.69	79.38	78.33	79.30	74,510	+0.50(+0.64%)
Oct 02, 2017	76.66	78.84	76.66	78.80	92,496	+2.16(+2.82%)
Sep 29, 2017	76.89	77.76	76.52	76.64	97,870	-0.29(-0.38%)
Sep 28, 2017	76.53	77.44	76.22	76.93	69,214	+0.06(+0.07%)
Sep 27, 2017	76.01	77.00	74.55	76.88	104,311	+1.27(+1.68%)
Sep 26, 2017	75.82	76.20	75.22	75.60	66,384	-0.02(-0.02%)
Sep 25, 2017	75.34	75.82	74.91	75.62	78,484	+0.08(+0.11%)
Sep 22, 2017	75.26	76.48	75.26	75.54	49,646	+0.23(+0.30%)
Sep 21, 2017	75.47	75.90	75.21	75.31	82,425	+0.00(+0.00%)
Sep 20, 2017	75.25	75.66	74.44	75.31	77,563	+0.16(+0.22%)
Sep 19, 2017	75.13	75.55	74.90	75.14	52,232	+0.27(+0.35%)
Sep 18, 2017	74.20	75.37	73.74	74.88	105,753	+0.87(+1.18%)
Sep 15, 2017	73.59	74.11	72.92	74.01	168,651	+0.51(+0.70%)
Sep 14, 2017	73.67	74.11	73.12	73.50	49,566	-0.24(-0.32%)
Sep 13, 2017	73.72	74.01	73.51	73.73	56,559	+0.08(+0.11%)
Sep 12, 2017	73.66	74.12	72.93	73.65	43,270	+0.14(+0.19%)
Sep 11, 2017	73.24	73.92	72.33	73.51	46,661	+0.76(+1.05%)
Sep 08, 2017	71.86	73.28	71.75	72.75	94,882	+0.80(+1.11%)
Sep 07, 2017	71.19	72.44	70.67	71.96	93,635	+0.86(+1.21%)
Sep 06, 2017	70.12	71.23	69.57	71.10	140,260	+0.88(+1.25%)
Sep 05, 2017	71.32	71.43	70.12	70.22	97,135	-1.26(-1.77%)
Sep 01, 2017	71.01	71.79	70.93	71.48	43,049	+0.61(+0.87%)
Aug 31, 2017	70.97	71.44	70.45	70.87	97,905	+0.27(+0.38%)
Aug 30, 2017	70.00	71.25	69.90	70.60	60,562	+0.41(+0.59%)
Aug 29, 2017	69.54	70.54	69.25	70.19	73,482	+0.19(+0.27%)
Aug 28, 2017	70.51	70.51	69.43	70.00	93,680	-0.33(-0.47%)
Aug 25, 2017	70.91	71.20	70.06	70.33	43,840	-0.14(-0.19%)
Aug 24, 2017	71.03	71.08	70.25	70.47	36,873	-0.30(-0.43%)
Aug 23, 2017	70.26	72.18	70.26	70.77	92,942	-0.04(-0.05%)
Aug 22, 2017	69.80	71.26	69.56	70.80	62,549	+1.28(+1.84%)
Aug 21, 2017	69.76	69.95	68.85	69.53	93,292	-0.48(-0.68%)
Aug 18, 2017	69.68	71.08	69.42	70.00	76,641	-0.13(-0.18%)
Aug 17, 2017	71.98	72.14	70.09	70.13	105,791	-2.40(-3.31%)
Aug 16, 2017	72.00	72.96	72.00	72.53	73,044	+0.55(+0.76%)
Aug 15, 2017	72.77	73.09	71.75	71.98	55,878	-0.79(-1.08%)
Aug 14, 2017	72.63	72.98	72.20	72.77	62,984	+0.68(+0.94%)
Aug 11, 2017	71.83	72.45	71.68	72.09	106,885	-0.05(-0.08%)
Aug 10, 2017	72.52	72.91	72.11	72.15	69,473	-0.71(-0.98%)
Aug 09, 2017	72.07	73.07	71.52	72.86	134,129	+0.37(+0.50%)
Aug 08, 2017	73.22	74.08	72.17	72.49	87,954	-0.95(-1.29%)
Aug 07, 2017	73.83	74.46	73.13	73.45	85,602	-0.45(-0.61%)
Aug 04, 2017	73.37	74.24	72.77	73.89	74,372	+0.68(+0.92%)
Aug 03, 2017	73.72	74.43	72.84	73.22	118,762	-0.11(-0.15%)
Aug 02, 2017	74.58	74.92	72.60	73.33	154,879	-1.14(-1.53%)
Aug 01, 2017	75.07	75.92	74.21	74.47	180,048	-0.60(-0.80%)
Jul 31, 2017	75.78	75.84	74.22	75.07	159,188	-0.01(-0.01%)
Jul 28, 2017	77.08	77.08	74.66	75.08	152,218	-2.51(-3.24%)
Jul 27, 2017	80.70	80.70	76.28	77.59	139,986	-2.51(-3.14%)
Jul 26, 2017	82.60	84.42	79.98	80.11	131,730	-3.51(-4.20%)
Jul 25, 2017	84.37	84.92	83.39	83.61	135,868	+0.05(+0.07%)
Jul 24, 2017	82.19	84.94	81.62	83.56	114,182	+1.28(+1.55%)
Jul 21, 2017	82.07	83.11	81.57	82.28	110,826	+0.66(+0.81%)
Jul 20, 2017	81.48	81.87	80.85	81.62	55,154	+0.04(+0.04%)
Jul 19, 2017	80.53	81.69	80.09	81.59	71,583	+1.43(+1.79%)
Jul 18, 2017	80.74	80.99	79.95	80.15	41,457	-0.99(-1.22%)
Jul 17, 2017	80.47	81.39	80.47	81.14	57,771	+0.65(+0.81%)
Jul 14, 2017	81.22	81.33	80.23	80.49	58,650	-0.74(-0.91%)
Jul 13, 2017	81.51	81.51	80.34	81.23	51,278	-0.06(-0.08%)
Jul 12, 2017	80.93	82.01	80.37	81.29	68,750	+1.24(+1.55%)
Jul 11, 2017	80.09	80.64	79.48	80.05	79,515	+0.19(+0.24%)
Jul 10, 2017	79.56	80.57	79.05	79.86	69,680	-0.17(-0.22%)
Jul 07, 2017	79.53	80.56	79.21	80.03	57,503	+0.63(+0.79%)
Jul 06, 2017	79.37	80.04	78.59	79.40	74,000	-0.73(-0.91%)
Jul 05, 2017	80.37	80.37	78.80	80.13	81,462	-0.11(-0.14%)
Jul 03, 2017	79.93	80.53	79.25	80.24	28,805	+0.63(+0.79%)
Jun 30, 2017	78.69	80.13	78.16	79.61	66,979	+1.04(+1.33%)
Jun 29, 2017	79.87	79.87	78.05	78.57	50,540	-1.14(-1.43%)
Jun 28, 2017	79.35	80.49	78.35	79.71	77,542	+1.20(+1.52%)
Jun 27, 2017	79.40	79.70	78.30	78.52	72,266	-0.91(-1.15%)
Jun 26, 2017	79.65	79.87	78.15	79.43	57,370	-0.38(-0.48%)
Jun 23, 2017	79.49	80.14	78.21	79.81	286,270	+0.64(+0.81%)
Jun 22, 2017	78.54	79.51	78.19	79.17	35,833	+0.62(+0.79%)
Jun 21, 2017	79.62	79.85	78.05	78.55	63,387	-0.67(-0.84%)
Jun 20, 2017	79.79	79.79	78.69	79.22	47,167	-1.01(-1.25%)
Jun 19, 2017	80.81	81.59	80.04	80.22	41,885	-0.05(-0.07%)
Jun 16, 2017	79.79	80.43	78.50	80.28	118,683	-0.39(-0.49%)
Jun 15, 2017	79.67	80.89	78.67	80.67	63,550	+0.08(+0.10%)
Jun 14, 2017	81.64	82.10	79.63	80.59	44,295	-1.06(-1.30%)
Jun 13, 2017	82.06	82.22	80.49	81.65	59,420	-0.03(-0.03%)
Jun 12, 2017	82.42	82.83	80.93	81.68	70,531	-0.74(-0.90%)
Jun 09, 2017	79.76	82.67	79.76	82.42	83,730	+1.53(+1.89%)
Jun 08, 2017	78.86	81.86	78.86	80.89	69,490	+1.39(+1.75%)
Jun 07, 2017	79.19	80.00	78.65	79.50	55,366	+0.18(+0.23%)
Jun 06, 2017	78.87	80.00	77.85	79.32	64,769	-0.29(-0.37%)
Jun 05, 2017	79.69	79.77	79.01	79.61	93,200	-0.20(-0.25%)
Jun 02, 2017	78.79	80.85	78.79	79.81	86,187	+1.21(+1.53%)
Jun 01, 2017	77.47	78.61	76.97	78.61	59,209	+1.30(+1.68%)
May 31, 2017	77.92	78.15	76.30	77.31	66,286	-0.58(-0.74%)
May 30, 2017	78.47	78.58	77.24	77.89	58,777	-0.65(-0.83%)
May 26, 2017	79.63	79.63	78.06	78.53	84,415	-0.67(-0.85%)
May 25, 2017	77.96	79.42	77.20	79.21	130,461	+1.66(+2.14%)
May 24, 2017	77.36	78.99	76.54	77.55	89,437	+0.36(+0.46%)
May 23, 2017	76.49	77.48	75.71	77.19	81,482	+0.90(+1.18%)
May 22, 2017	76.57	77.48	75.31	76.29	72,860	+0.55(+0.72%)
May 19, 2017	74.60	76.87	73.68	75.74	111,206	+1.50(+2.03%)
May 18, 2017	74.68	75.11	73.63	74.24	66,245	-0.50(-0.67%)
May 17, 2017	76.89	75.70	74.32	74.74	67,105	-2.15(-2.80%)
May 16, 2017	76.56	76.94	76.18	76.89	44,074	+0.57(+0.75%)
May 15, 2017	76.63	77.25	76.11	76.32	36,926	+0.20(+0.26%)
May 12, 2017	76.17	76.89	75.81	76.12	40,311	-0.60(-0.78%)
May 11, 2017	77.41	77.41	76.22	76.72	54,552	-1.07(-1.37%)
May 10, 2017	76.65	78.11	76.64	77.78	58,308	+0.91(+1.19%)
May 09, 2017	77.46	77.88	76.18	76.87	49,237	-0.54(-0.69%)
May 08, 2017	78.17	78.17	77.04	77.41	61,026	-0.76(-0.97%)
May 05, 2017	77.91	78.19	76.67	78.17	49,349	+0.93(+1.20%)
May 04, 2017	78.07	78.33	76.25	77.24	56,642	-0.39(-0.50%)
May 03, 2017	76.71	78.63	76.64	77.63	124,480	+0.58(+0.76%)
May 02, 2017	77.93	77.93	76.35	77.05	92,362	-0.77(-1.00%)
May 01, 2017	77.87	78.46	77.15	77.82	103,275	+0.53(+0.68%)
Apr 28, 2017	78.20	78.30	76.88	77.29	93,812	-0.89(-1.14%)
Apr 27, 2017	81.06	81.32	78.02	78.18	116,930	-2.73(-3.38%)
Apr 26, 2017	80.21	81.94	79.64	80.92	106,227	+0.43(+0.53%)
Apr 25, 2017	76.56	81.67	75.47	80.49	183,249	+6.73(+9.12%)
Apr 24, 2017	72.87	74.13	71.68	73.76	94,959	+2.26(+3.16%)
Apr 21, 2017	71.70	71.83	71.11	71.50	56,915	-0.36(-0.49%)
Apr 20, 2017	71.18	71.94	70.56	71.86	54,060	+1.22(+1.73%)
Apr 19, 2017	70.56	70.99	70.12	70.64	69,031	+0.10(+0.14%)
Apr 18, 2017	70.00	70.61	69.54	70.54	65,727	+0.28(+0.40%)
Apr 17, 2017	69.06	70.40	68.92	70.25	39,973	+1.53(+2.23%)
Apr 13, 2017	70.23	70.44	68.71	68.72	45,632	-1.74(-2.47%)
Apr 12, 2017	71.87	71.87	70.08	70.46	40,373	-1.70(-2.36%)
Apr 11, 2017	70.64	72.27	70.46	72.17	50,012	+1.29(+1.83%)
Apr 10, 2017	71.27	71.54	69.84	70.87	62,572	-0.57(-0.80%)
Apr 07, 2017	70.56	71.54	69.79	71.45	85,535	+0.47(+0.67%)
Apr 06, 2017	69.70	70.99	69.15	70.97	71,697	+1.33(+1.91%)
Apr 05, 2017	70.90	72.17	69.54	69.64	63,232	-0.87(-1.23%)
Apr 04, 2017	70.25	71.49	69.42	70.51	64,699	+0.15(+0.22%)
Apr 03, 2017	72.14	72.14	70.05	70.36	79,422	-1.48(-2.06%)
Mar 31, 2017	71.31	72.40	71.03	71.83	81,731	+0.52(+0.73%)
Mar 30, 2017	70.97	71.59	70.97	71.31	132,233	+0.58(+0.82%)
Mar 29, 2017	71.50	71.79	70.67	70.73	90,355	-0.91(-1.27%)
Mar 28, 2017	70.47	71.72	69.95	71.64	56,635	+0.82(+1.16%)
Mar 27, 2017	70.10	70.94	69.12	70.82	102,181	-0.59(-0.83%)
Mar 24, 2017	71.43	71.92	70.85	71.41	75,895	+0.09(+0.13%)
Mar 23, 2017	70.56	71.59	69.65	71.32	35,140	+0.94(+1.33%)
Mar 22, 2017	70.13	70.87	69.57	70.38	107,358	-0.23(-0.32%)
Mar 21, 2017	72.39	72.53	70.47	70.61	70,559	-2.01(-2.77%)
Mar 20, 2017	72.73	73.24	72.21	72.62	59,232	-0.27(-0.38%)
Mar 17, 2017	71.55	72.93	71.55	72.90	215,411	+1.66(+2.33%)
Mar 16, 2017	72.48	72.48	70.66	71.24	80,934	-0.82(-1.14%)
Mar 15, 2017	69.61	72.46	69.32	72.06	148,607	+2.74(+3.96%)
Mar 14, 2017	69.11	69.77	68.61	69.32	108,438	-0.41(-0.59%)
Mar 13, 2017	70.49	71.20	69.22	69.73	74,360	-0.67(-0.95%)
Mar 10, 2017	70.57	71.08	69.86	70.39	91,962	+0.21(+0.30%)
Mar 09, 2017	69.42	70.64	69.42	70.18	80,610	+0.54(+0.77%)
Mar 08, 2017	70.85	70.85	69.25	69.64	82,853	-0.96(-1.36%)
Mar 07, 2017	69.76	70.87	69.66	70.60	61,404	+0.66(+0.94%)
Mar 06, 2017	71.06	71.44	69.92	69.94	82,300	-1.93(-2.69%)
Mar 03, 2017	71.76	71.95	70.94	71.88	89,659	+0.39(+0.55%)
Mar 02, 2017	72.33	72.34	71.30	71.49	134,923	-0.75(-1.03%)
Mar 01, 2017	70.09	72.68	69.94	72.23	176,345	+3.50(+5.10%)
Feb 28, 2017	67.28	69.74	67.27	68.73	191,008	+1.25(+1.86%)
Feb 27, 2017	66.63	68.09	66.21	67.47	186,934	+1.05(+1.59%)
Feb 24, 2017	63.85	66.50	62.27	66.42	123,820	+2.11(+3.28%)
Feb 23, 2017	65.57	65.82	64.10	64.31	94,874	-0.81(-1.24%)
Feb 22, 2017	67.49	69.26	64.46	65.12	187,340	-6.61(-9.21%)
Feb 21, 2017	71.13	71.95	70.80	71.73	61,056	+0.77(+1.09%)
Feb 17, 2017		70.96	70.96	70.96	0	+0.22(+0.31%)
Feb 16, 2017	71.03	71.03	70.21	70.74	47,286	-0.29(-0.41%)
Feb 15, 2017	70.36	71.20	70.33	71.03	34,305	+0.44(+0.62%)
Feb 14, 2017	70.77	70.97	69.40	70.59	58,894	-0.55(-0.78%)
Feb 13, 2017	70.69	71.61	70.62	71.15	47,800	+0.84(+1.19%)
Feb 10, 2017	69.69	70.84	68.81	70.31	65,688	+1.03(+1.48%)
Feb 09, 2017	68.98	69.84	68.96	69.28	50,047	+0.32(+0.46%)
Feb 08, 2017	69.36	69.64	68.06	68.96	70,887	-0.79(-1.13%)
Feb 07, 2017	69.84	70.38	69.00	69.76	59,056	-0.11(-0.16%)
Feb 06, 2017	70.43	70.56	69.73	69.86	50,433	-0.95(-1.35%)
Feb 03, 2017	70.76	71.17	70.36	70.82	50,008	+0.66(+0.95%)
Feb 02, 2017	71.37	72.06	69.87	70.16	52,741	-1.12(-1.57%)
Feb 01, 2017	71.39	72.11	70.91	71.27	64,306	+0.27(+0.38%)
Jan 31, 2017	70.87	71.58	70.17	71.00	53,211	-0.04(-0.05%)
Jan 30, 2017	71.06	71.26	70.04	71.04	54,377	-0.63(-0.88%)
Jan 27, 2017	71.79	72.15	71.00	71.66	79,435	+0.08(+0.11%)
Jan 26, 2017	73.06	73.08	71.41	71.58	90,508	-1.64(-2.23%)
Jan 25, 2017	72.67	73.35	72.04	73.22	51,020	+1.00(+1.38%)
Jan 24, 2017	70.91	72.51	70.66	72.22	95,348	+1.75(+2.48%)
Jan 23, 2017	70.57	71.50	69.76	70.47	65,200	-0.58(-0.82%)
Jan 20, 2017	70.89	71.81	70.35	71.06	69,035	+0.20(+0.28%)
Jan 19, 2017	72.47	72.53	70.15	70.86	66,462	-1.32(-1.83%)
Jan 18, 2017	72.32	73.01	71.33	72.17	91,826	-0.06(-0.09%)
Jan 17, 2017	73.26	73.57	71.96	72.24	68,592	-0.91(-1.24%)
Jan 13, 2017		73.15	73.15	73.15	0	+0.55(+0.76%)
Jan 12, 2017	73.12	73.29	71.85	72.59	75,073	-0.87(-1.19%)
Jan 11, 2017	73.82	73.87	72.78	73.46	88,392	-0.35(-0.48%)
Jan 10, 2017	72.94	74.05	72.94	73.82	49,082	+1.03(+1.41%)
Jan 09, 2017	73.05	73.83	72.48	72.79	59,169	-0.74(-1.00%)
Jan 06, 2017	74.49	74.49	72.99	73.53	53,205	-0.72(-0.97%)
Jan 05, 2017	74.77	74.78	73.85	74.25	68,055	-1.08(-1.44%)
Jan 04, 2017	73.78	75.38	73.64	75.33	96,668	+1.96(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stepan Company (NY: SCL )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Stepan Company (NY: SCL )

Historical Prices

Sections

Services

The Ridgway Record