Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.76	19.83	18.50	19.42	155,856	+0.67(+3.57%)
Dec 30, 2008	17.86	18.78	17.69	18.75	182,496	+1.17(+6.68%)
Dec 29, 2008	17.00	17.71	16.81	17.57	261,281	+0.33(+1.94%)
Dec 26, 2008	16.92	17.36	16.76	17.24	59,609	+0.38(+2.23%)
Dec 24, 2008	16.88	17.09	16.68	16.86	36,281	-0.28(-1.62%)
Dec 23, 2008	17.04	17.56	16.56	17.14	71,185	+0.29(+1.69%)
Dec 22, 2008	17.24	17.34	16.01	16.85	112,118	-0.41(-2.37%)
Dec 19, 2008	18.75	19.07	16.85	17.26	275,398	-1.09(-5.92%)
Dec 18, 2008	18.89	19.56	18.00	18.35	117,767	-0.43(-2.27%)
Dec 17, 2008	17.72	18.96	17.51	18.78	105,729	+0.97(+5.43%)
Dec 16, 2008	17.24	18.18	17.24	17.81	243,379	+0.38(+2.20%)
Dec 15, 2008	17.32	18.16	16.89	17.42	157,519	+0.13(+0.74%)
Dec 12, 2008	15.89	17.46	15.18	17.30	111,968	+1.24(+7.69%)
Dec 11, 2008	16.92	17.82	15.78	16.06	172,887	-1.32(-7.61%)
Dec 10, 2008	16.73	17.64	16.62	17.38	178,393	+0.73(+4.37%)
Dec 09, 2008	17.75	18.12	16.34	16.66	287,676	-1.47(-8.09%)
Dec 08, 2008	18.18	18.59	17.58	18.12	288,506	+0.38(+2.12%)
Dec 05, 2008	16.80	17.82	15.78	17.75	255,746	+0.66(+3.84%)
Dec 04, 2008	17.94	17.97	16.53	17.09	268,375	-1.06(-5.83%)
Dec 03, 2008	17.73	19.01	16.60	18.15	425,296	+0.51(+2.88%)
Dec 02, 2008	17.23	17.77	16.66	17.64	186,661	+0.83(+4.91%)
Dec 01, 2008	18.62	18.96	16.77	16.81	166,706	-2.19(-11.50%)
Nov 28, 2008	17.60	19.01	17.60	19.00	139,839	+1.26(+7.10%)
Nov 26, 2008	15.44	17.74	15.44	17.74	159,395	+2.05(+13.03%)
Nov 25, 2008	15.46	16.14	15.23	15.69	292,533	+0.29(+1.90%)
Nov 24, 2008	14.31	15.66	14.02	15.40	270,666	+1.24(+8.72%)
Nov 21, 2008	13.83	14.20	12.52	14.16	267,511	+0.62(+4.58%)
Nov 20, 2008	13.20	14.49	12.44	13.54	344,345	+0.26(+1.93%)
Nov 19, 2008	13.91	14.75	13.29	13.29	232,442	-0.62(-4.43%)
Nov 18, 2008	14.19	14.59	13.28	13.90	149,111	+0.00(+0.00%)
Nov 17, 2008	14.04	14.59	13.54	13.90	133,595	-0.31(-2.15%)
Nov 14, 2008	15.11	15.52	14.12	14.21	0	-1.06(-6.93%)
Nov 13, 2008	13.64	15.28	13.55	15.27	207,434	+1.68(+12.38%)
Nov 12, 2008	14.22	14.22	13.43	13.59	193,166	-0.80(-5.57%)
Nov 11, 2008	14.23	14.95	14.06	14.39	204,725	+0.01(+0.06%)
Nov 10, 2008	14.42	15.06	13.81	14.38	200,088	+0.09(+0.61%)
Nov 07, 2008	14.35	15.03	13.91	14.29	108,791	+0.05(+0.35%)
Nov 06, 2008	14.46	15.06	14.21	14.24	131,451	-0.38(-2.60%)
Nov 05, 2008	15.07	15.51	14.46	14.62	201,223	-0.26(-1.78%)
Nov 04, 2008	15.33	15.60	14.59	14.89	135,873	-0.21(-1.40%)
Nov 03, 2008	15.11	15.65	14.65	15.10	149,864	+0.29(+1.98%)
Oct 31, 2008	13.90	15.24	13.80	14.80	182,602	+0.71(+5.04%)
Oct 30, 2008	14.03	14.46	13.52	14.09	188,503	+0.49(+3.61%)
Oct 29, 2008	12.64	14.31	12.63	13.60	245,032	+0.88(+6.92%)
Oct 28, 2008	12.44	13.32	11.83	12.72	179,037	+0.79(+6.61%)
Oct 27, 2008	12.62	13.51	11.93	11.93	163,359	-1.42(-10.64%)
Oct 24, 2008	12.60	13.89	12.21	13.35	120,451	-0.71(-5.08%)
Oct 23, 2008	15.08	15.60	13.51	14.07	275,940	-1.16(-7.60%)
Oct 22, 2008	15.95	16.11	14.78	15.23	199,423	-2.08(-12.01%)
Oct 21, 2008	17.30	18.35	17.30	17.30	171,614	-0.09(-0.50%)
Oct 20, 2008	16.85	17.71	16.83	17.39	110,460	+0.23(+1.35%)
Oct 17, 2008	16.73	18.46	16.32	17.16	141,892	-0.23(-1.31%)
Oct 16, 2008	15.80	17.69	15.19	17.39	137,959	+1.47(+9.21%)
Oct 15, 2008	18.00	18.00	15.92	15.92	158,567	-2.05(-11.43%)
Oct 14, 2008	19.46	19.46	17.11	17.97	114,398	-0.83(-4.42%)
Oct 13, 2008	17.63	18.80	16.61	18.80	225,041	+1.28(+7.28%)
Oct 10, 2008	14.16	17.63	13.57	17.53	182,643	+2.41(+15.96%)
Oct 09, 2008	16.49	16.66	15.11	15.11	175,579	-1.53(-9.19%)
Oct 08, 2008	17.13	17.94	15.80	16.64	242,512	-1.08(-6.09%)
Oct 07, 2008	19.40	19.63	17.67	17.72	115,584	-1.49(-7.74%)
Oct 06, 2008	19.72	19.92	18.09	19.21	112,927	-1.23(-6.00%)
Oct 03, 2008	21.57	21.85	20.38	20.44	0	-0.88(-4.15%)
Oct 02, 2008	22.82	22.82	21.22	21.32	106,315	-1.49(-6.54%)
Oct 01, 2008	22.35	22.84	22.04	22.81	93,226	+0.26(+1.17%)
Sep 30, 2008	21.85	22.73	21.44	22.55	96,823	+0.95(+4.40%)
Sep 29, 2008	21.28	22.02	21.28	21.60	124,861	-0.59(-2.68%)
Sep 26, 2008	21.79	22.27	21.47	22.19	0	+0.02(+0.11%)
Sep 25, 2008	21.87	22.73	21.63	22.17	73,828	+0.16(+0.71%)
Sep 24, 2008	23.61	23.61	22.00	22.01	77,137	-1.29(-5.55%)
Sep 23, 2008	24.20	24.54	23.15	23.30	108,786	-0.71(-2.94%)
Sep 22, 2008	24.38	24.75	23.65	24.01	109,066	+0.06(+0.24%)
Sep 19, 2008	22.73	24.73	22.72	23.95	0	+1.70(+7.65%)
Sep 18, 2008	22.54	23.12	21.76	22.25	189,843	+0.04(+0.19%)
Sep 17, 2008	23.74	23.94	21.99	22.21	163,463	-2.31(-9.44%)
Sep 16, 2008	23.55	24.52	22.70	24.52	93,110	+0.59(+2.49%)
Sep 15, 2008	23.80	24.60	23.80	23.93	85,721	-0.70(-2.85%)
Sep 12, 2008	24.00	24.63	23.63	24.63	124,856	+0.44(+1.81%)
Sep 11, 2008	23.50	24.28	23.34	24.19	118,401	+0.70(+2.99%)
Sep 10, 2008	23.16	23.77	22.97	23.49	72,410	+0.74(+3.27%)
Sep 09, 2008	24.57	24.75	22.68	22.75	201,647	-1.52(-6.25%)
Sep 08, 2008	23.94	24.77	23.94	24.26	133,010	+0.65(+2.76%)
Sep 05, 2008	23.57	23.82	22.33	23.61	0	+0.05(+0.23%)
Sep 04, 2008	24.32	24.32	23.30	23.56	148,037	-0.95(-3.86%)
Sep 03, 2008	24.58	24.89	24.03	24.50	158,105	-0.16(-0.65%)
Sep 02, 2008	24.54	24.79	24.30	24.66	151,500	+0.36(+1.46%)
Aug 29, 2008	24.70	24.79	24.20	24.31	0	-0.34(-1.37%)
Aug 28, 2008	24.37	24.66	24.31	24.65	57,806	+0.27(+1.12%)
Aug 27, 2008	24.30	24.51	23.99	24.37	90,472	-0.01(-0.05%)
Aug 26, 2008	24.46	24.66	24.03	24.39	89,392	-0.07(-0.30%)
Aug 25, 2008	24.66	24.98	24.11	24.46	142,703	-0.16(-0.65%)
Aug 22, 2008	24.17	24.81	24.17	24.62	0	+0.39(+1.60%)
Aug 21, 2008	24.44	24.69	24.04	24.23	189,224	-0.46(-1.87%)
Aug 20, 2008	24.73	25.06	24.28	24.70	212,218	-0.06(-0.25%)
Aug 19, 2008	24.44	24.99	24.34	24.76	1,555,783	+0.16(+0.64%)
Aug 18, 2008	24.78	24.78	24.28	24.60	145,621	-0.25(-1.00%)
Aug 15, 2008	25.07	25.13	24.25	24.85	0	-0.04(-0.15%)
Aug 14, 2008	24.60	25.04	24.44	24.89	911,648	+0.93(+3.86%)
Aug 13, 2008	24.06	24.07	23.55	23.96	114,877	-0.06(-0.24%)
Aug 12, 2008	24.23	24.23	23.86	24.02	201,693	-0.10(-0.43%)
Aug 11, 2008	24.07	24.25	23.78	24.12	187,907	+0.13(+0.53%)
Aug 08, 2008	23.54	24.27	23.54	23.99	143,809	+0.55(+2.36%)
Aug 07, 2008	24.01	24.01	23.37	23.44	71,335	-0.68(-2.81%)
Aug 06, 2008	24.15	24.38	23.88	24.12	125,592	-0.05(-0.21%)
Aug 05, 2008	23.31	24.38	23.28	24.17	210,183	+1.23(+5.37%)
Aug 04, 2008	23.21	23.92	22.92	22.94	168,059	-0.27(-1.16%)
Aug 01, 2008	23.70	23.82	22.73	23.20	163,894	-0.50(-2.09%)
Jul 31, 2008	23.99	24.39	23.69	23.70	80,559	-0.51(-2.12%)
Jul 30, 2008	23.54	24.50	23.26	24.21	175,276	+0.53(+2.23%)
Jul 29, 2008	23.68	23.74	20.50	23.68	345,867	+3.86(+19.44%)
Jul 28, 2008	20.25	20.52	19.75	19.83	66,456	-0.55(-2.72%)
Jul 25, 2008	20.05	20.54	19.76	20.38	90,007	+0.46(+2.32%)
Jul 24, 2008	20.08	20.20	19.61	19.92	78,124	+0.03(+0.17%)
Jul 23, 2008	20.20	20.20	19.79	19.89	112,673	-0.47(-2.29%)
Jul 22, 2008	19.97	20.35	19.83	20.35	153,260	+0.43(+2.14%)
Jul 21, 2008	19.48	20.37	19.42	19.93	128,348	+0.45(+2.31%)
Jul 18, 2008	20.18	20.21	19.28	19.48	119,217	-0.79(-3.87%)
Jul 17, 2008	20.04	20.45	19.80	20.26	138,295	+0.47(+2.38%)
Jul 16, 2008	18.66	19.82	18.41	19.79	200,396	+1.24(+6.66%)
Jul 15, 2008	18.09	18.99	17.60	18.56	139,058	+0.26(+1.42%)
Jul 14, 2008	18.67	18.67	18.07	18.30	109,473	-0.38(-2.01%)
Jul 11, 2008	17.82	18.75	17.73	18.67	147,916	+0.63(+3.48%)
Jul 10, 2008	18.25	18.25	17.76	18.04	123,353	+0.17(+0.95%)
Jul 09, 2008	18.14	18.14	17.71	17.87	107,297	-0.30(-1.66%)
Jul 08, 2008	17.64	18.21	17.45	18.18	122,174	+0.71(+4.07%)
Jul 07, 2008	17.73	18.02	17.25	17.47	116,189	-0.27(-1.51%)
Jul 04, 2008	18.04	18.06	17.37	17.73	84,538	+0.00(+0.00%)
Jul 03, 2008	18.04	18.06	17.37	17.73	84,538	-0.34(-1.87%)
Jul 02, 2008	18.73	18.84	17.84	18.07	138,257	-0.66(-3.53%)
Jul 01, 2008	18.61	18.86	18.24	18.73	193,162	-0.12(-0.61%)
Jun 30, 2008	18.35	19.19	18.33	18.85	239,400	+0.44(+2.38%)
Jun 27, 2008	17.78	18.54	17.72	18.41	639,955	+0.65(+3.65%)
Jun 26, 2008	17.83	17.89	17.69	17.76	80,208	-0.11(-0.62%)
Jun 25, 2008	17.77	17.98	17.71	17.87	84,983	+0.11(+0.61%)
Jun 24, 2008	18.15	18.15	17.75	17.77	83,790	-0.35(-1.92%)
Jun 23, 2008	18.30	18.38	17.91	18.11	82,938	-0.12(-0.68%)
Jun 20, 2008	18.00	18.24	17.95	18.24	182,781	+0.14(+0.75%)
Jun 19, 2008	18.15	18.15	17.77	18.10	68,489	-0.06(-0.34%)
Jun 18, 2008	18.04	18.16	17.97	18.16	82,001	+0.07(+0.39%)
Jun 17, 2008	19.35	18.18	17.66	18.09	163,238	+0.33(+1.86%)
Jun 16, 2008	17.70	17.76	17.54	17.76	68,484	+0.02(+0.09%)
Jun 13, 2008	17.60	17.75	17.52	17.75	87,222	+0.23(+1.30%)
Jun 12, 2008	17.42	17.66	17.23	17.52	91,544	+0.24(+1.39%)
Jun 11, 2008	16.94	17.52	16.93	17.28	72,122	+0.23(+1.33%)
Jun 10, 2008	17.05	17.28	16.94	17.05	69,317	-0.16(-0.94%)
Jun 09, 2008	17.32	17.48	16.96	17.21	133,535	-0.04(-0.22%)
Jun 06, 2008	17.56	17.56	17.03	17.25	118,919	-0.30(-1.72%)
Jun 05, 2008	16.90	17.55	16.90	17.55	61,487	+0.74(+4.37%)
Jun 04, 2008	16.53	17.06	16.45	16.82	48,939	+0.06(+0.37%)
Jun 03, 2008	16.72	17.23	16.18	16.75	94,090	+0.19(+1.12%)
Jun 02, 2008	17.02	17.02	16.12	16.57	102,312	-0.33(-1.93%)
May 30, 2008	16.66	16.99	16.29	16.90	55,381	+0.32(+1.92%)
May 29, 2008	16.50	16.93	16.21	16.58	62,393	+0.05(+0.33%)
May 28, 2008	16.90	16.90	16.11	16.52	72,146	-0.37(-2.20%)
May 27, 2008	16.62	16.90	16.17	16.90	58,404	+0.27(+1.64%)
May 26, 2008	17.19	17.23	16.47	16.62	0	+0.00(+0.00%)
May 23, 2008	17.19	17.23	16.47	16.62	64,655	-0.70(-4.03%)
May 22, 2008	16.97	17.60	16.97	17.32	54,607	+0.26(+1.53%)
May 21, 2008	17.33	17.69	16.98	17.06	78,654	-0.19(-1.13%)
May 20, 2008	17.11	17.54	17.10	17.25	74,803	+0.17(+0.99%)
May 19, 2008	17.11	17.45	17.03	17.09	50,098	-0.06(-0.34%)
May 16, 2008	17.35	17.35	16.86	17.14	67,042	-0.19(-1.12%)
May 15, 2008	16.73	17.38	16.69	17.34	60,527	+0.54(+3.20%)
May 14, 2008	16.87	17.16	16.74	16.80	33,640	-0.05(-0.32%)
May 13, 2008	16.92	17.01	16.83	16.85	29,930	+0.02(+0.10%)
May 12, 2008	16.21	16.91	16.17	16.84	69,653	+0.71(+4.41%)
May 09, 2008	15.94	16.15	15.75	16.13	35,831	+0.14(+0.85%)
May 08, 2008	16.61	16.61	15.93	15.99	85,832	-0.54(-3.25%)
May 07, 2008	16.65	16.72	16.49	16.53	88,657	-0.08(-0.50%)
May 06, 2008	15.96	16.62	15.96	16.61	114,916	+0.54(+3.34%)
May 05, 2008	15.92	16.14	15.89	16.07	123,203	+0.10(+0.65%)
May 02, 2008	16.48	16.58	15.96	15.97	80,723	-0.42(-2.57%)
May 01, 2008	16.28	16.65	16.28	16.39	81,822	+0.14(+0.84%)
Apr 30, 2008	16.16	16.66	15.99	16.25	145,186	-0.03(-0.18%)
Apr 29, 2008	16.57	16.81	16.21	16.28	110,678	-0.29(-1.72%)
Apr 28, 2008	16.04	16.82	15.81	16.57	172,307	+0.62(+3.89%)
Apr 25, 2008	16.86	17.17	15.38	15.95	228,610	-1.20(-6.99%)
Apr 24, 2008	16.78	17.30	16.66	17.15	117,041	+0.39(+2.32%)
Apr 23, 2008	17.19	17.19	16.55	16.76	143,567	-0.39(-2.29%)
Apr 22, 2008	17.15	17.57	17.02	17.15	172,696	+0.31(+1.82%)
Apr 21, 2008	16.86	16.98	16.44	16.85	117,956	-0.00(-0.02%)
Apr 18, 2008	16.82	16.93	16.67	16.85	139,244	+0.07(+0.44%)
Apr 17, 2008	17.08	17.15	16.76	16.78	128,128	-0.31(-1.79%)
Apr 16, 2008	16.61	17.16	16.61	17.08	164,175	+0.49(+2.96%)
Apr 15, 2008	16.44	16.63	16.38	16.59	181,849	+0.23(+1.39%)
Apr 14, 2008	16.28	16.68	16.23	16.36	135,057	+0.04(+0.25%)
Apr 11, 2008	16.53	16.73	16.32	16.32	137,005	-0.35(-2.11%)
Apr 10, 2008	16.48	16.71	16.31	16.67	151,505	+0.22(+1.33%)
Apr 09, 2008	16.54	16.90	16.42	16.45	248,676	-0.07(-0.45%)
Apr 08, 2008	15.96	16.67	15.96	16.53	315,353	+0.49(+3.04%)
Apr 07, 2008	16.11	16.11	15.95	16.04	134,321	+0.05(+0.31%)
Apr 04, 2008	15.97	16.05	15.88	15.99	178,853	+0.05(+0.31%)
Apr 03, 2008	15.91	16.03	15.81	15.94	155,498	-0.04(-0.23%)
Apr 02, 2008	16.00	16.13	15.98	15.98	169,172	-0.10(-0.59%)
Apr 01, 2008	15.80	16.22	15.79	16.07	248,797	+0.28(+1.75%)
Mar 31, 2008	15.86	15.91	15.59	15.80	165,058	+0.00(+0.03%)
Mar 28, 2008	15.67	15.86	15.59	15.79	116,896	+0.20(+1.30%)
Mar 27, 2008	15.66	15.78	15.49	15.59	114,379	-0.11(-0.71%)
Mar 26, 2008	15.66	15.74	15.44	15.70	150,241	-0.02(-0.16%)
Mar 25, 2008	15.66	15.73	14.95	15.73	129,965	-0.01(-0.05%)
Mar 24, 2008	15.39	15.73	15.36	15.73	129,965	+0.42(+2.75%)
Mar 21, 2008	15.70	15.70	15.17	15.31	300,590	+0.00(+0.00%)
Mar 20, 2008	15.70	15.70	15.17	15.31	300,590	+0.02(+0.16%)
Mar 19, 2008	15.80	15.81	15.27	15.29	146,180	-0.52(-3.27%)
Mar 18, 2008	15.41	15.80	15.15	15.80	205,839	+0.53(+3.46%)
Mar 17, 2008	14.90	15.47	14.90	15.28	248,667	+0.27(+1.79%)
Mar 14, 2008	15.47	15.49	14.72	15.01	402,481	-0.44(-2.84%)
Mar 13, 2008	14.75	15.45	14.66	15.44	358,191	+0.61(+4.12%)
Mar 12, 2008	15.05	15.40	14.77	14.83	299,157	-0.22(-1.45%)
Mar 11, 2008	14.54	15.05	14.30	15.05	826,260	+0.94(+6.64%)
Mar 10, 2008	14.21	14.45	13.95	14.11	129,481	-0.12(-0.84%)
Mar 07, 2008	14.25	14.61	14.01	14.23	341,559	-0.07(-0.49%)
Mar 06, 2008	14.56	14.66	14.26	14.30	936,380	-0.31(-2.09%)
Mar 05, 2008	14.33	14.74	14.17	14.61	1,451,885	+0.34(+2.37%)
Mar 04, 2008	14.34	14.43	14.12	14.27	649,101	-0.07(-0.46%)
Mar 03, 2008	14.11	14.46	13.92	14.34	262,835	+0.25(+1.76%)
Feb 29, 2008	14.28	14.48	13.95	14.09	388,444	-0.30(-2.10%)
Feb 28, 2008	14.38	14.46	14.18	14.39	946,303	+0.01(+0.09%)
Feb 27, 2008	14.13	14.45	14.09	14.38	152,473	+0.10(+0.67%)
Feb 26, 2008	14.19	14.46	14.06	14.28	321,646	+0.03(+0.20%)
Feb 25, 2008	14.18	14.42	14.05	14.25	243,957	+0.07(+0.49%)
Feb 22, 2008	14.29	14.39	14.05	14.18	494,207	-0.11(-0.78%)
Feb 21, 2008	14.25	14.36	14.09	14.30	379,247	+0.05(+0.35%)
Feb 20, 2008	13.61	14.31	13.61	14.25	101,890	+0.57(+4.20%)
Feb 19, 2008	13.84	14.34	13.66	13.67	137,710	-0.11(-0.78%)
Feb 18, 2008	13.39	13.82	13.21	13.78	0	+0.00(+0.00%)
Feb 15, 2008	13.39	13.82	13.21	13.78	94,872	+0.31(+2.30%)
Feb 14, 2008	13.75	13.85	13.35	13.47	96,808	-0.24(-1.78%)
Feb 13, 2008	13.33	13.78	13.33	13.71	102,500	+0.45(+3.43%)
Feb 12, 2008	13.33	13.33	12.80	13.26	106,005	+0.17(+1.33%)
Feb 11, 2008	12.06	13.30	11.90	13.09	226,289	+1.06(+8.79%)
Feb 08, 2008	11.95	12.21	11.95	12.03	31,704	+0.07(+0.62%)
Feb 07, 2008	11.89	12.21	11.89	11.95	101,890	+0.04(+0.31%)
Feb 06, 2008	12.15	12.37	11.88	11.92	89,063	-0.18(-1.50%)
Feb 05, 2008	12.56	12.66	12.07	12.10	83,497	-0.47(-3.72%)
Feb 04, 2008	12.38	12.64	12.16	12.56	93,904	+0.12(+1.00%)
Feb 01, 2008	12.36	12.60	12.09	12.44	142,608	+0.09(+0.70%)
Jan 31, 2008	11.88	12.56	11.84	12.35	91,242	+0.47(+3.93%)
Jan 30, 2008	12.07	12.33	11.87	11.89	62,925	-0.27(-2.21%)
Jan 29, 2008	12.55	12.55	12.06	12.16	58,085	-0.39(-3.13%)
Jan 28, 2008	11.97	12.59	11.97	12.55	53,244	+0.58(+4.87%)
Jan 25, 2008	12.15	12.28	11.88	11.97	44,773	-0.02(-0.14%)
Jan 24, 2008	12.54	12.54	11.78	11.98	70,670	-0.49(-3.94%)
Jan 23, 2008	11.68	12.52	11.65	12.47	145,938	+0.54(+4.50%)
Jan 22, 2008	11.53	12.16	11.47	11.94	131,417	+0.01(+0.07%)
Jan 21, 2008	11.88	12.13	11.73	11.93	0	+0.00(+0.00%)
Jan 18, 2008	11.88	12.13	11.73	11.93	223,143	+0.05(+0.42%)
Jan 17, 2008	12.33	12.33	11.84	11.88	136,742	-0.37(-3.00%)
Jan 16, 2008	11.82	12.37	11.72	12.25	62,925	+0.42(+3.53%)
Jan 15, 2008	12.19	12.33	11.66	11.83	140,614	-0.45(-3.67%)
Jan 14, 2008	12.37	12.37	12.21	12.28	65,829	-0.01(-0.10%)
Jan 11, 2008	12.40	12.50	12.24	12.29	121,252	-0.04(-0.33%)
Jan 10, 2008	12.33	12.42	12.27	12.33	61,473	-0.06(-0.50%)
Jan 09, 2008	12.23	12.41	12.23	12.40	96,082	+0.11(+0.91%)
Jan 08, 2008	12.52	12.69	12.24	12.28	184,420	-0.15(-1.23%)
Jan 07, 2008	12.46	12.81	12.30	12.44	93,178	+0.05(+0.43%)
Jan 04, 2008	12.56	12.65	12.23	12.38	74,784	-0.26(-2.03%)
Jan 03, 2008	13.06	13.19	12.64	12.64	293,571	-0.31(-2.42%)
Jan 02, 2008	13.44	13.44	12.84	12.95	78,656	-0.49(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stepan Company (NY: SCL )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Stepan Company (NY: SCL )

Historical Prices

Sections

Services

The Ridgway Record