Skip to main content

Leggett & Platt (NY: LEG )

10.83 -0.35 (-3.13%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 11.89 11.97 11.85 11.94 1,043,051 +0.06(+0.51%)
Dec 30, 2003 11.84 11.90 11.80 11.88 581,848 +0.04(+0.33%)
Dec 29, 2003 11.81 11.84 11.76 11.84 697,420 +0.04(+0.37%)
Dec 26, 2003 11.75 11.81 11.69 11.80 163,395 +0.01(+0.05%)
Dec 24, 2003 11.76 11.79 11.66 11.79 246,180 -0.03(-0.23%)
Dec 23, 2003 11.73 11.82 11.71 11.82 1,331,439 +0.10(+0.85%)
Dec 22, 2003 11.59 11.73 11.47 11.72 1,150,653 +0.13(+1.10%)
Dec 19, 2003 11.62 11.62 11.43 11.59 1,432,882 +0.04(+0.33%)
Dec 18, 2003 11.48 11.59 11.40 11.55 1,024,393 +0.08(+0.67%)
Dec 17, 2003 11.54 11.60 11.43 11.48 744,156 -0.06(-0.53%)
Dec 16, 2003 11.59 11.68 11.49 11.54 779,118 -0.12(-0.99%)
Dec 15, 2003 11.79 11.86 11.66 11.65 1,055,369 +0.04(+0.38%)
Dec 12, 2003 11.68 11.68 11.55 11.61 1,170,217 -0.07(-0.57%)
Dec 11, 2003 11.59 11.69 11.59 11.68 1,290,680 +0.06(+0.48%)
Dec 10, 2003 11.66 11.66 11.52 11.62 1,753,695 +0.02(+0.19%)
Dec 09, 2003 11.36 11.60 11.31 11.60 2,503,468 +0.36(+3.19%)
Dec 08, 2003 11.21 11.29 11.18 11.24 599,781 -0.05(-0.44%)
Dec 05, 2003 11.35 11.36 11.26 11.29 609,201 -0.06(-0.53%)
Dec 04, 2003 11.28 11.36 11.27 11.35 1,085,802 +0.03(+0.29%)
Dec 03, 2003 11.25 11.31 11.16 11.32 1,270,211 +0.09(+0.84%)
Dec 02, 2003 11.22 11.26 11.16 11.22 948,491 -0.07(-0.59%)
Dec 01, 2003 11.25 11.29 11.18 11.29 839,803 +0.06(+0.54%)
Nov 28, 2003 11.18 11.25 11.18 11.23 307,770 +0.01(+0.10%)
Nov 26, 2003 11.18 11.22 11.05 11.22 677,131 +0.07(+0.59%)
Nov 25, 2003 11.10 11.17 11.04 11.15 964,976 +0.06(+0.50%)
Nov 24, 2003 10.99 11.13 10.97 11.10 1,135,618 +0.11(+1.00%)
Nov 21, 2003 10.99 11.01 10.93 10.99 848,860 +0.05(+0.45%)
Nov 20, 2003 10.95 10.99 10.90 10.94 824,405 -0.06(-0.50%)
Nov 19, 2003 11.03 11.05 10.95 10.99 893,966 +0.02(+0.20%)
Nov 18, 2003 11.10 11.16 10.94 10.97 1,040,696 -0.14(-1.29%)
Nov 17, 2003 11.10 11.24 11.04 11.11 982,366 -0.18(-1.57%)
Nov 14, 2003 11.37 11.40 11.26 11.29 824,224 -0.06(-0.49%)
Nov 13, 2003 11.34 11.40 11.29 11.34 1,009,901 +0.00(+0.00%)
Nov 12, 2003 11.21 11.36 11.21 11.34 1,648,629 +0.18(+1.63%)
Nov 11, 2003 11.02 11.17 10.98 11.16 2,479,013 +0.14(+1.25%)
Nov 10, 2003 11.32 11.33 11.02 11.02 1,374,914 -0.28(-2.49%)
Nov 07, 2003 11.38 11.38 11.28 11.31 1,203,186 -0.04(-0.34%)
Nov 06, 2003 11.36 11.36 11.28 11.34 822,231 -0.01(-0.10%)
Nov 05, 2003 11.53 11.37 11.29 11.36 908,820 -0.09(-0.82%)
Nov 04, 2003 11.53 11.55 11.44 11.45 842,882 -0.14(-1.24%)
Nov 03, 2003 11.53 11.66 11.52 11.59 764,023 +0.06(+0.53%)
Oct 31, 2003 11.59 11.59 11.51 11.53 727,853 -0.05(-0.43%)
Oct 30, 2003 11.52 11.57 11.41 11.58 1,260,972 +0.13(+1.11%)
Oct 29, 2003 11.45 11.51 11.35 11.45 866,975 -0.07(-0.62%)
Oct 28, 2003 11.48 11.53 11.38 11.53 1,012,618 +0.09(+0.77%)
Oct 27, 2003 11.32 11.45 11.28 11.44 1,313,867 +0.18(+1.57%)
Oct 24, 2003 11.14 11.31 11.12 11.26 1,128,734 +0.06(+0.49%)
Oct 23, 2003 11.21 11.27 11.07 11.21 1,218,946 -0.01(-0.05%)
Oct 22, 2003 11.32 11.32 11.15 11.21 897,951 -0.16(-1.41%)
Oct 21, 2003 11.51 11.53 11.38 11.37 1,236,517 -0.13(-1.10%)
Oct 20, 2003 11.63 11.63 11.47 11.50 2,317,429 -0.19(-1.65%)
Oct 17, 2003 11.87 11.87 11.65 11.69 1,272,203 -0.17(-1.44%)
Oct 16, 2003 11.95 11.98 11.80 11.86 1,265,139 -0.14(-1.20%)
Oct 15, 2003 12.06 12.07 11.98 12.01 1,163,514 -0.07(-0.59%)
Oct 14, 2003 12.10 12.12 12.02 12.08 639,634 -0.05(-0.41%)
Oct 13, 2003 12.06 12.16 12.03 12.13 1,251,552 +0.07(+0.60%)
Oct 10, 2003 12.30 12.34 12.03 12.06 1,024,574 -0.30(-2.46%)
Oct 09, 2003 12.28 12.48 12.28 12.36 929,471 +0.11(+0.90%)
Oct 08, 2003 12.37 12.37 12.19 12.25 553,951 -0.09(-0.72%)
Oct 07, 2003 12.29 12.34 12.15 12.34 676,950 +0.04(+0.36%)
Oct 06, 2003 12.33 12.38 12.26 12.29 759,735 -0.06(-0.49%)
Oct 03, 2003 12.23 12.46 12.23 12.35 1,115,691 +0.22(+1.82%)
Oct 02, 2003 12.10 12.18 12.09 12.13 1,019,502 +0.10(+0.83%)
Oct 01, 2003 11.98 12.06 11.91 12.03 1,033,088 +0.09(+0.79%)
Sep 30, 2003 12.09 12.09 11.94 11.94 1,089,425 -0.18(-1.46%)
Sep 29, 2003 12.12 12.18 12.12 12.12 819,514 -0.02(-0.18%)
Sep 26, 2003 12.22 12.23 12.10 12.14 1,040,334 -0.02(-0.14%)
Sep 25, 2003 12.35 12.37 12.16 12.16 1,137,973 -0.14(-1.12%)
Sep 24, 2003 12.38 12.41 12.28 12.29 845,237 -0.09(-0.76%)
Sep 23, 2003 12.39 12.46 12.37 12.39 938,891 +0.00(+0.00%)
Sep 22, 2003 12.48 12.48 12.30 12.39 747,417 -0.14(-1.15%)
Sep 19, 2003 12.57 12.59 12.50 12.53 1,350,822 -0.06(-0.44%)
Sep 18, 2003 12.58 12.62 12.48 12.59 890,705 +0.00(+0.00%)
Sep 17, 2003 12.55 12.63 12.51 12.59 800,131 +0.00(+0.00%)
Sep 16, 2003 12.29 12.59 12.29 12.59 1,294,666 +0.25(+2.06%)
Sep 15, 2003 12.28 12.38 12.21 12.33 1,381,436 +0.08(+0.63%)
Sep 12, 2003 12.34 12.34 12.17 12.26 545,074 -0.06(-0.45%)
Sep 11, 2003 12.26 12.34 12.20 12.31 576,957 +0.04(+0.36%)
Sep 10, 2003 12.53 12.54 12.25 12.27 960,085 -0.30(-2.37%)
Sep 09, 2003 12.64 12.75 12.56 12.56 568,261 -0.18(-1.39%)
Sep 08, 2003 12.65 12.75 12.61 12.74 772,415 +0.08(+0.65%)
Sep 05, 2003 12.72 12.76 12.53 12.66 895,777 -0.16(-1.25%)
Sep 04, 2003 12.97 12.97 12.77 12.82 1,002,111 -0.15(-1.19%)
Sep 03, 2003 13.07 13.08 12.93 12.97 1,512,768 -0.04(-0.30%)
Sep 02, 2003 12.73 13.03 12.66 13.01 737,092 +0.23(+1.77%)
Aug 29, 2003 12.64 12.81 12.61 12.79 493,085 +0.10(+0.78%)
Aug 28, 2003 12.66 12.70 12.50 12.69 498,157 +0.06(+0.44%)
Aug 27, 2003 12.56 12.65 12.46 12.63 435,480 +0.09(+0.75%)
Aug 26, 2003 12.58 12.61 12.36 12.54 959,542 -0.06(-0.48%)
Aug 25, 2003 12.59 12.65 12.53 12.60 646,517 +0.03(+0.22%)
Aug 22, 2003 12.83 12.84 12.56 12.57 735,642 -0.12(-0.96%)
Aug 21, 2003 12.59 12.74 12.50 12.69 1,272,203 +0.24(+1.91%)
Aug 20, 2003 12.46 12.50 12.32 12.45 624,961 -0.04(-0.35%)
Aug 19, 2003 12.42 12.50 12.34 12.50 692,348 +0.17(+1.39%)
Aug 18, 2003 12.18 12.39 12.17 12.33 473,340 +0.15(+1.22%)
Aug 15, 2003 12.28 12.28 12.03 12.18 450,696 -0.09(-0.76%)
Aug 14, 2003 12.13 12.28 12.05 12.27 1,167,319 +0.19(+1.60%)
Aug 13, 2003 12.06 12.13 11.92 12.08 761,003 -0.13(-1.04%)
Aug 12, 2003 12.06 12.21 11.95 12.21 773,140 +0.23(+1.94%)
Aug 11, 2003 12.02 12.08 11.88 11.97 674,233 +0.03(+0.28%)
Aug 08, 2003 12.06 12.06 11.94 11.94 861,178 +0.00(+0.00%)
Aug 07, 2003 12.03 12.03 11.90 11.94 945,955 -0.01(-0.09%)
Aug 06, 2003 11.93 12.08 11.90 11.95 984,721 -0.03(-0.28%)
Aug 05, 2003 12.13 12.13 11.95 11.98 952,296 -0.06(-0.46%)
Aug 04, 2003 12.14 12.14 11.86 12.04 860,272 -0.10(-0.86%)
Aug 01, 2003 12.31 12.31 12.10 12.14 1,461,141 -0.08(-0.63%)
Jul 31, 2003 12.01 12.42 11.98 12.22 1,695,728 +0.38(+3.17%)
Jul 30, 2003 11.96 11.99 11.85 11.85 1,004,829 -0.10(-0.88%)
Jul 29, 2003 11.80 12.02 11.70 11.95 1,797,714 +0.12(+0.98%)
Jul 28, 2003 11.79 11.97 11.63 11.84 1,189,056 +0.08(+0.66%)
Jul 25, 2003 11.62 11.76 11.60 11.76 952,658 +0.09(+0.80%)
Jul 24, 2003 11.87 11.87 11.60 11.66 976,569 -0.15(-1.26%)
Jul 23, 2003 11.65 11.85 11.62 11.81 842,339 +0.17(+1.47%)
Jul 22, 2003 11.70 11.74 11.51 11.64 1,528,347 +0.01(+0.09%)
Jul 21, 2003 11.58 11.63 11.48 11.63 1,131,270 -0.03(-0.24%)
Jul 18, 2003 11.70 11.70 11.53 11.66 1,403,536 +0.20(+1.73%)
Jul 17, 2003 11.43 11.49 11.35 11.46 1,052,652 +0.03(+0.29%)
Jul 16, 2003 11.38 11.49 11.21 11.43 1,093,229 +0.05(+0.44%)
Jul 15, 2003 11.42 11.56 11.32 11.38 911,175 -0.04(-0.39%)
Jul 14, 2003 11.57 11.59 11.38 11.42 764,445 -0.09(-0.77%)
Jul 11, 2003 11.49 11.57 11.37 11.51 588,731 +0.02(+0.14%)
Jul 10, 2003 11.54 11.58 11.37 11.49 1,120,039 -0.13(-1.14%)
Jul 09, 2003 11.65 11.68 11.51 11.63 902,299 -0.06(-0.52%)
Jul 08, 2003 11.76 11.81 11.60 11.69 972,403 -0.14(-1.21%)
Jul 07, 2003 11.59 11.84 11.59 11.83 1,054,463 +0.27(+2.34%)
Jul 03, 2003 11.62 11.73 11.56 11.56 569,711 -0.17(-1.46%)
Jul 02, 2003 11.42 11.73 11.39 11.73 1,003,742 +0.31(+2.71%)
Jul 01, 2003 11.32 11.42 11.06 11.42 1,298,289 +0.10(+0.93%)
Jun 30, 2003 11.39 11.52 11.31 11.32 825,673 -0.07(-0.63%)
Jun 27, 2003 11.32 11.44 11.23 11.39 1,032,363 -0.03(-0.24%)
Jun 26, 2003 11.05 11.44 11.04 11.42 1,137,248 +0.18(+1.62%)
Jun 25, 2003 11.31 11.39 11.15 11.23 993,416 +0.04(+0.40%)
Jun 24, 2003 11.21 11.27 11.11 11.19 1,088,700 +0.06(+0.55%)
Jun 23, 2003 11.36 11.36 11.07 11.13 1,551,715 -0.23(-1.99%)
Jun 20, 2003 11.45 11.46 11.29 11.36 1,781,954 -0.11(-0.96%)
Jun 19, 2003 11.48 11.51 11.34 11.47 1,845,537 +0.09(+0.83%)
Jun 18, 2003 11.40 11.69 11.23 11.37 4,331,797 -0.94(-7.62%)
Jun 17, 2003 12.39 12.39 12.20 12.31 963,889 -0.13(-1.02%)
Jun 16, 2003 12.37 12.49 12.33 12.44 1,838,654 +0.20(+1.67%)
Jun 13, 2003 12.48 12.48 12.21 12.23 553,951 -0.17(-1.34%)
Jun 12, 2003 12.54 12.54 12.24 12.40 960,447 -0.13(-1.06%)
Jun 11, 2003 12.43 12.54 12.33 12.53 612,462 +0.11(+0.89%)
Jun 10, 2003 12.28 12.43 12.19 12.42 596,158 +0.23(+1.86%)
Jun 09, 2003 12.47 12.51 12.11 12.19 543,988 -0.24(-1.95%)
Jun 06, 2003 12.42 12.59 12.32 12.44 855,925 +0.04(+0.36%)
Jun 05, 2003 12.42 12.42 12.11 12.39 792,704 -0.03(-0.22%)
Jun 04, 2003 12.21 12.42 12.16 12.42 720,245 +0.22(+1.76%)
Jun 03, 2003 12.23 12.24 12.05 12.21 659,560 -0.02(-0.18%)
Jun 02, 2003 12.24 12.37 12.16 12.23 875,670 +0.04(+0.36%)
May 30, 2003 11.80 12.21 11.80 12.18 946,318 +0.49(+4.20%)
May 29, 2003 11.90 12.03 11.65 11.69 914,979 -0.25(-2.13%)
May 28, 2003 11.87 11.98 11.76 11.95 1,482,516 +0.01(+0.05%)
May 27, 2003 11.45 11.94 11.43 11.94 1,009,901 +0.35(+3.05%)
May 23, 2003 11.61 11.62 11.49 11.59 352,695 -0.03(-0.24%)
May 22, 2003 11.53 11.65 11.48 11.61 545,074 +0.07(+0.62%)
May 21, 2003 11.53 11.60 11.45 11.54 808,645 +0.01(+0.05%)
May 20, 2003 11.48 11.57 11.45 11.54 1,048,485 +0.06(+0.48%)
May 19, 2003 11.68 11.68 11.43 11.48 675,139 -0.25(-2.16%)
May 16, 2003 11.72 11.87 11.58 11.74 1,034,356 -0.10(-0.89%)
May 15, 2003 11.76 11.88 11.59 11.84 817,159 +0.19(+1.61%)
May 14, 2003 11.81 11.87 11.52 11.65 549,241 -0.12(-0.99%)
May 13, 2003 11.77 11.77 11.65 11.77 815,166 -0.03(-0.28%)
May 12, 2003 11.54 11.80 11.50 11.80 848,317 +0.21(+1.81%)
May 09, 2003 11.55 11.63 11.48 11.59 1,023,125 +0.04(+0.38%)
May 08, 2003 11.42 11.58 11.34 11.55 1,332,888 +0.02(+0.19%)
May 07, 2003 11.30 11.53 11.22 11.53 876,938 +0.14(+1.26%)
May 06, 2003 11.23 11.47 11.22 11.38 504,316 +0.18(+1.63%)
May 05, 2003 11.39 11.39 11.20 11.20 482,578 -0.19(-1.70%)
May 02, 2003 11.21 11.43 11.12 11.39 621,338 +0.18(+1.63%)
May 01, 2003 11.32 11.32 10.98 11.21 815,166 -0.19(-1.65%)
Apr 30, 2003 11.42 11.50 11.26 11.40 1,054,101 -0.02(-0.15%)
Apr 29, 2003 11.22 11.47 11.17 11.42 1,093,048 +0.06(+0.49%)
Apr 28, 2003 11.16 11.38 11.10 11.36 664,089 +0.20(+1.78%)
Apr 25, 2003 11.33 11.33 11.13 11.16 1,231,445 -0.06(-0.49%)
Apr 24, 2003 11.22 11.32 11.16 11.22 848,498 +0.00(+0.00%)
Apr 23, 2003 11.17 11.24 11.05 11.22 743,794 -0.01(-0.05%)
Apr 22, 2003 10.89 11.23 10.79 11.22 866,431 +0.34(+3.15%)
Apr 21, 2003 10.87 10.99 10.83 10.88 947,586 -0.08(-0.71%)
Apr 17, 2003 10.80 11.02 10.76 10.96 636,011 +0.17(+1.53%)
Apr 16, 2003 10.96 11.00 10.77 10.79 859,004 -0.10(-0.91%)
Apr 15, 2003 10.73 10.90 10.65 10.89 922,225 +0.17(+1.54%)
Apr 14, 2003 10.54 10.76 10.38 10.73 522,250 +0.29(+2.80%)
Apr 11, 2003 10.59 10.99 10.38 10.43 570,798 +0.03(+0.32%)
Apr 10, 2003 10.49 10.49 10.32 10.40 721,332 +0.03(+0.27%)
Apr 09, 2003 10.55 10.74 10.36 10.37 741,258 -0.22(-2.08%)
Apr 08, 2003 10.62 10.68 10.52 10.59 747,236 -0.09(-0.83%)
Apr 07, 2003 10.88 10.92 10.65 10.68 848,317 +0.08(+0.78%)
Apr 04, 2003 10.63 10.69 10.52 10.60 591,630 +0.04(+0.37%)
Apr 03, 2003 10.67 10.67 10.49 10.56 665,176 -0.03(-0.31%)
Apr 02, 2003 10.43 10.62 10.38 10.59 815,529 +0.41(+4.07%)
Apr 01, 2003 10.23 10.23 10.07 10.18 1,370,929 +0.09(+0.88%)
Mar 31, 2003 10.25 10.29 10.06 10.09 1,404,079 -0.27(-2.61%)
Mar 28, 2003 10.41 10.46 10.32 10.36 589,456 -0.15(-1.47%)
Mar 27, 2003 10.52 10.57 10.38 10.52 695,065 +0.01(+0.05%)
Mar 26, 2003 10.67 10.67 10.46 10.51 927,116 -0.18(-1.70%)
Mar 25, 2003 10.59 10.71 10.47 10.69 775,676 +0.14(+1.36%)
Mar 24, 2003 10.92 10.92 10.43 10.55 872,409 -0.37(-3.39%)
Mar 21, 2003 10.54 10.96 10.54 10.92 1,243,401 +0.43(+4.05%)
Mar 20, 2003 10.54 10.62 10.35 10.49 1,134,350 -0.05(-0.47%)
Mar 19, 2003 10.37 10.54 10.32 10.54 1,085,621 +0.18(+1.70%)
Mar 18, 2003 10.40 10.47 10.19 10.37 1,528,709 +0.21(+2.07%)
Mar 17, 2003 9.799 10.16 9.661 10.16 2,182,473 +0.25(+2.51%)
Mar 14, 2003 10.01 10.16 9.605 9.909 1,835,031 -0.10(-0.99%)
Mar 13, 2003 9.716 10.02 9.589 10.01 1,575,627 +0.40(+4.20%)
Mar 12, 2003 9.627 9.694 9.473 9.605 1,240,140 -0.12(-1.19%)
Mar 11, 2003 9.937 10.03 9.688 9.721 1,321,113 -0.14(-1.40%)
Mar 10, 2003 10.15 10.16 9.837 9.859 1,385,602 -0.29(-2.83%)
Mar 07, 2003 10.02 10.27 10.02 10.15 1,451,359 -0.06(-0.59%)
Mar 06, 2003 10.35 10.42 10.15 10.21 1,032,182 -0.10(-1.02%)
Mar 05, 2003 10.14 10.31 10.13 10.31 970,410 +0.18(+1.80%)
Mar 04, 2003 10.47 10.49 10.13 10.13 1,527,441 -0.39(-3.73%)
Mar 03, 2003 10.57 10.64 10.43 10.52 1,875,065 +0.00(+0.00%)
Feb 28, 2003 10.63 10.71 10.49 10.52 1,135,436 +0.03(+0.32%)
Feb 27, 2003 10.37 10.54 10.32 10.49 1,087,070 +0.19(+1.88%)
Feb 26, 2003 10.53 10.54 10.24 10.30 1,173,478 -0.19(-1.84%)
Feb 25, 2003 10.43 10.52 10.38 10.49 1,727,248 +0.03(+0.26%)
Feb 24, 2003 10.76 10.79 10.46 10.46 1,018,596 -0.28(-2.62%)
Feb 21, 2003 10.86 10.87 10.63 10.74 978,200 -0.04(-0.41%)
Feb 20, 2003 10.89 10.98 10.74 10.79 916,791 -0.17(-1.56%)
Feb 19, 2003 10.97 11.02 10.86 10.96 726,585 -0.12(-1.10%)
Feb 18, 2003 10.83 11.10 10.83 11.08 927,478 +0.26(+2.45%)
Feb 14, 2003 10.63 10.81 10.54 10.81 1,027,834 +0.24(+2.30%)
Feb 13, 2003 10.62 10.74 10.43 10.57 1,269,486 +0.01(+0.11%)
Feb 12, 2003 10.78 10.88 10.56 10.56 1,278,181 -0.25(-2.30%)
Feb 11, 2003 10.90 10.96 10.75 10.81 1,353,539 +0.02(+0.15%)
Feb 10, 2003 10.86 10.89 10.73 10.79 1,833,400 -0.01(-0.10%)
Feb 07, 2003 11.04 11.11 10.80 10.80 1,114,786 -0.21(-1.91%)
Feb 06, 2003 11.01 11.13 10.90 11.01 1,484,871 +0.02(+0.15%)
Feb 05, 2003 11.11 11.23 11.00 11.00 1,999,876 -0.04(-0.40%)
Feb 04, 2003 11.12 11.13 10.91 11.04 1,461,503 -0.11(-0.99%)
Feb 03, 2003 11.18 11.32 11.11 11.15 1,115,872 +0.00(+0.00%)
Jan 31, 2003 11.15 11.22 11.12 11.15 1,381,436 -0.03(-0.25%)
Jan 30, 2003 11.49 11.49 10.76 11.18 1,560,410 -0.31(-2.69%)
Jan 29, 2003 11.29 11.59 11.23 11.49 708,832 +0.05(+0.43%)
Jan 28, 2003 11.43 11.57 11.36 11.44 635,467 +0.00(+0.00%)
Jan 27, 2003 11.59 11.65 11.39 11.44 622,062 -0.20(-1.71%)
Jan 24, 2003 11.81 11.81 11.57 11.64 507,396 -0.18(-1.54%)
Jan 23, 2003 11.66 11.89 11.61 11.82 672,784 +0.22(+1.90%)
Jan 22, 2003 11.66 11.78 11.59 11.60 744,337 -0.04(-0.33%)
Jan 21, 2003 11.81 11.95 11.63 11.64 639,996 -0.27(-2.27%)
Jan 17, 2003 12.01 12.20 11.90 11.91 971,135 -0.27(-2.22%)
Jan 16, 2003 12.25 12.46 12.18 12.18 793,429 +0.07(+0.55%)
Jan 15, 2003 12.30 12.30 12.10 12.11 631,301 -0.22(-1.75%)
Jan 14, 2003 12.25 12.39 12.13 12.33 783,465 +0.07(+0.59%)
Jan 13, 2003 12.56 12.56 12.26 12.26 530,220 -0.17(-1.33%)
Jan 10, 2003 12.42 12.52 12.34 12.42 689,631 -0.11(-0.88%)
Jan 09, 2003 12.38 12.56 12.38 12.53 653,220 +0.22(+1.79%)
Jan 08, 2003 12.45 12.45 12.28 12.31 707,927 -0.12(-0.98%)
Jan 07, 2003 12.56 12.56 12.17 12.43 1,076,926 -0.13(-1.01%)
Jan 06, 2003 12.62 12.69 12.53 12.56 1,042,145 +0.05(+0.40%)
Jan 03, 2003 12.67 12.69 12.43 12.51 641,445 -0.23(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.