Skip to main content

Fundamental Hi-Yld Corp Bond Invesco ETF (NY: PHB )

18.02 -0.04 (-0.19%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 17.65 17.71 17.65 17.66 557,115 -0.02(-0.11%)
Dec 28, 2023 17.70 17.71 17.66 17.67 85,747 -0.06(-0.33%)
Dec 27, 2023 17.66 17.76 17.66 17.73 177,484 +0.09(+0.50%)
Dec 26, 2023 17.66 17.66 17.65 17.65 124,735 -0.01(-0.05%)
Dec 22, 2023 17.69 17.70 17.64 17.66 196,680 -0.02(-0.11%)
Dec 21, 2023 17.66 17.67 17.63 17.67 234,030 +0.06(+0.33%)
Dec 20, 2023 17.64 17.66 17.61 17.62 120,798 +0.00(+0.00%)
Dec 19, 2023 17.59 17.62 17.59 17.62 134,336 +0.04(+0.22%)
Dec 18, 2023 17.58 17.58 17.51 17.58 633,088 +0.04(+0.24%)
Dec 15, 2023 17.55 17.58 17.52 17.54 207,690 -0.03(-0.17%)
Dec 14, 2023 17.57 17.63 17.56 17.56 369,150 +0.06(+0.33%)
Dec 13, 2023 17.29 17.51 17.29 17.51 390,985 +0.23(+1.35%)
Dec 12, 2023 17.23 17.27 17.20 17.27 90,453 +0.05(+0.28%)
Dec 11, 2023 17.23 17.23 17.18 17.23 167,353 -0.01(-0.06%)
Dec 08, 2023 17.25 17.25 17.20 17.24 159,990 -0.06(-0.34%)
Dec 07, 2023 17.26 17.31 17.26 17.29 5,452,627 +0.05(+0.28%)
Dec 06, 2023 17.26 17.27 17.24 17.25 78,152 -0.01(-0.06%)
Dec 05, 2023 17.20 17.25 17.20 17.25 80,160 +0.03(+0.17%)
Dec 04, 2023 17.18 17.23 17.18 17.23 311,641 -0.04(-0.22%)
Dec 01, 2023 17.13 17.26 17.13 17.26 60,545 +0.13(+0.74%)
Nov 30, 2023 17.14 17.16 17.09 17.14 360,925 -0.01(-0.06%)
Nov 29, 2023 17.15 17.19 17.14 17.15 249,083 +0.07(+0.40%)
Nov 28, 2023 17.02 17.08 17.01 17.08 168,553 +0.05(+0.28%)
Nov 27, 2023 16.97 17.03 16.97 17.03 280,457 +0.04(+0.26%)
Nov 24, 2023 17.00 17.00 16.98 16.99 38,599 -0.03(-0.20%)
Nov 22, 2023 16.97 17.02 16.97 17.02 24,172 +0.03(+0.17%)
Nov 21, 2023 16.95 16.99 16.95 16.99 58,483 +0.04(+0.23%)
Nov 20, 2023 16.91 16.98 16.91 16.95 87,454 +0.02(+0.09%)
Nov 17, 2023 16.89 16.95 16.89 16.94 58,473 +0.03(+0.17%)
Nov 16, 2023 16.90 16.92 16.88 16.91 158,204 +0.05(+0.29%)
Nov 15, 2023 16.91 16.91 16.86 16.86 124,859 -0.05(-0.29%)
Nov 14, 2023 16.92 16.95 16.91 16.91 2,250,930 +0.14(+0.86%)
Nov 13, 2023 16.74 16.77 16.74 16.77 158,864 -0.02(-0.11%)
Nov 10, 2023 16.77 16.79 16.75 16.78 57,433 +0.07(+0.40%)
Nov 09, 2023 16.79 16.79 16.71 16.72 149,790 -0.08(-0.46%)
Nov 08, 2023 16.77 16.80 16.77 16.79 227,421 +0.01(+0.06%)
Nov 07, 2023 16.76 16.80 16.76 16.78 233,564 +0.02(+0.12%)
Nov 06, 2023 16.77 16.81 16.77 16.77 434,186 -0.03(-0.17%)
Nov 03, 2023 16.79 16.81 16.74 16.79 103,705 +0.15(+0.93%)
Nov 02, 2023 16.57 16.65 16.57 16.64 71,059 +0.15(+0.94%)
Nov 01, 2023 16.36 16.50 16.36 16.49 763,928 +0.15(+0.94%)
Oct 31, 2023 16.30 16.37 16.30 16.33 165,734 +0.06(+0.36%)
Oct 30, 2023 16.28 16.30 16.25 16.27 109,445 -0.02(-0.12%)
Oct 27, 2023 16.32 16.34 16.26 16.29 111,509 -0.02(-0.12%)
Oct 26, 2023 16.23 16.31 16.23 16.31 57,937 +0.08(+0.48%)
Oct 25, 2023 16.27 16.27 16.23 16.23 80,265 -0.08(-0.47%)
Oct 24, 2023 16.29 16.32 16.27 16.31 66,355 +0.07(+0.42%)
Oct 23, 2023 16.16 16.29 16.15 16.24 70,289 +0.05(+0.31%)
Oct 20, 2023 16.18 16.21 16.17 16.19 48,697 +0.05(+0.30%)
Oct 19, 2023 16.19 16.26 16.15 16.15 76,444 -0.03(-0.18%)
Oct 18, 2023 16.23 16.24 16.18 16.18 107,070 -0.09(-0.53%)
Oct 17, 2023 16.24 16.28 16.22 16.26 65,227 -0.05(-0.29%)
Oct 16, 2023 16.31 16.32 16.30 16.31 87,717 -0.02(-0.12%)
Oct 13, 2023 16.38 16.41 16.31 16.33 133,496 +0.02(+0.12%)
Oct 12, 2023 16.36 16.37 16.28 16.31 674,308 -0.08(-0.47%)
Oct 11, 2023 16.40 16.40 16.32 16.39 88,037 +0.02(+0.12%)
Oct 10, 2023 16.30 16.39 16.30 16.37 61,909 +0.02(+0.12%)
Oct 09, 2023 16.25 16.38 16.25 16.35 33,872 +0.11(+0.65%)
Oct 06, 2023 16.18 16.27 16.16 16.24 46,339 +0.00(+0.00%)
Oct 05, 2023 16.24 16.28 16.23 16.24 51,216 +0.01(+0.06%)
Oct 04, 2023 16.22 16.25 16.18 16.23 149,403 +0.05(+0.30%)
Oct 03, 2023 16.25 16.26 16.17 16.19 147,040 -0.12(-0.71%)
Oct 02, 2023 16.38 16.38 16.28 16.30 765,097 -0.09(-0.53%)
Sep 29, 2023 16.46 16.48 16.39 16.39 108,153 -0.03(-0.18%)
Sep 28, 2023 16.35 16.42 16.33 16.42 93,974 +0.05(+0.29%)
Sep 27, 2023 16.43 16.43 16.34 16.37 75,791 -0.02(-0.12%)
Sep 26, 2023 16.42 16.43 16.37 16.39 20,775 -0.05(-0.29%)
Sep 25, 2023 16.43 16.43 16.42 16.43 54,028 -0.04(-0.23%)
Sep 22, 2023 16.47 16.50 16.45 16.47 45,158 +0.05(+0.29%)
Sep 21, 2023 16.45 16.47 16.43 16.43 89,304 -0.12(-0.70%)
Sep 20, 2023 16.57 16.59 16.52 16.54 26,648 +0.00(+0.00%)
Sep 19, 2023 16.54 16.55 16.52 16.54 35,091 -0.03(-0.17%)
Sep 18, 2023 16.54 16.57 16.54 16.57 37,926 -0.00(-0.01%)
Sep 15, 2023 16.57 16.58 16.56 16.57 38,719 -0.05(-0.29%)
Sep 14, 2023 16.63 16.64 16.59 16.62 54,820 +0.01(+0.06%)
Sep 13, 2023 16.58 16.62 16.57 16.61 85,800 +0.03(+0.17%)
Sep 12, 2023 16.58 16.59 16.56 16.58 159,509 -0.02(-0.12%)
Sep 11, 2023 16.61 16.61 16.57 16.60 44,661 +0.00(+0.00%)
Sep 08, 2023 16.61 16.64 16.57 16.60 44,319 +0.00(+0.00%)
Sep 07, 2023 16.52 16.60 16.51 16.60 41,216 +0.07(+0.40%)
Sep 06, 2023 16.58 16.58 16.52 16.53 74,670 -0.05(-0.29%)
Sep 05, 2023 16.64 16.64 16.57 16.58 49,633 -0.10(-0.57%)
Sep 01, 2023 16.70 16.71 16.64 16.68 56,148 +0.01(+0.06%)
Aug 31, 2023 16.68 16.68 16.65 16.67 106,045 +0.01(+0.06%)
Aug 30, 2023 16.67 16.70 16.65 16.66 314,788 -0.01(-0.09%)
Aug 29, 2023 16.56 16.67 16.56 16.67 79,627 +0.10(+0.61%)
Aug 28, 2023 16.55 16.59 16.54 16.57 82,901 +0.05(+0.29%)
Aug 25, 2023 16.50 16.54 16.46 16.52 41,225 +0.07(+0.41%)
Aug 24, 2023 16.55 16.55 16.46 16.46 302,135 -0.11(-0.69%)
Aug 23, 2023 16.49 16.57 16.49 16.57 75,193 +0.14(+0.87%)
Aug 22, 2023 16.45 16.45 16.42 16.43 53,112 +0.01(+0.06%)
Aug 21, 2023 16.43 16.43 16.38 16.42 34,531 -0.02(-0.14%)
Aug 18, 2023 16.40 16.48 16.39 16.44 42,639 +0.02(+0.12%)
Aug 17, 2023 16.49 16.49 16.39 16.42 105,146 -0.06(-0.35%)
Aug 16, 2023 16.52 16.54 16.47 16.48 44,280 -0.06(-0.35%)
Aug 15, 2023 16.54 16.57 16.52 16.54 48,938 -0.04(-0.23%)
Aug 14, 2023 16.56 16.60 16.53 16.57 63,703 +0.00(+0.00%)
Aug 11, 2023 16.55 16.60 16.55 16.57 25,382 -0.04(-0.23%)
Aug 10, 2023 16.70 16.73 16.59 16.61 51,606 -0.04(-0.23%)
Aug 09, 2023 16.66 16.67 16.61 16.65 364,139 -0.01(-0.06%)
Aug 08, 2023 16.61 16.66 16.60 16.66 47,183 +0.05(+0.29%)
Aug 07, 2023 16.60 16.63 16.58 16.61 18,721 +0.02(+0.12%)
Aug 04, 2023 16.57 16.65 16.57 16.59 29,475 +0.08(+0.46%)
Aug 03, 2023 16.48 16.53 16.47 16.52 69,338 -0.05(-0.29%)
Aug 02, 2023 16.54 16.56 16.51 16.56 124,060 -0.04(-0.23%)
Aug 01, 2023 16.66 16.66 16.60 16.60 29,533 -0.11(-0.68%)
Jul 31, 2023 16.66 16.72 16.66 16.72 60,776 +0.08(+0.46%)
Jul 28, 2023 16.63 16.65 16.61 16.64 30,247 +0.09(+0.52%)
Jul 27, 2023 16.73 16.73 16.54 16.55 268,986 -0.14(-0.85%)
Jul 26, 2023 16.65 16.72 16.64 16.70 43,858 +0.07(+0.40%)
Jul 25, 2023 16.63 16.65 16.63 16.63 18,271 -0.01(-0.06%)
Jul 24, 2023 16.70 16.71 16.64 16.64 53,533 -0.03(-0.16%)
Jul 21, 2023 16.67 16.69 16.64 16.67 36,676 +0.03(+0.17%)
Jul 20, 2023 16.67 16.68 16.62 16.64 17,544 -0.07(-0.40%)
Jul 19, 2023 16.73 16.74 16.70 16.70 69,429 +0.01(+0.06%)
Jul 18, 2023 16.68 16.73 16.68 16.69 55,286 +0.03(+0.17%)
Jul 17, 2023 16.63 16.69 16.61 16.67 45,374 +0.03(+0.17%)
Jul 14, 2023 16.71 16.71 16.61 16.64 301,438 -0.09(-0.57%)
Jul 13, 2023 16.66 16.73 16.66 16.73 690,870 +0.12(+0.74%)
Jul 12, 2023 16.60 16.63 16.59 16.61 124,644 +0.12(+0.75%)
Jul 11, 2023 16.45 16.49 16.45 16.49 75,138 +0.06(+0.35%)
Jul 10, 2023 16.36 16.44 16.36 16.43 58,422 +0.07(+0.41%)
Jul 07, 2023 16.33 16.45 16.33 16.36 40,124 +0.01(+0.06%)
Jul 06, 2023 16.35 16.36 16.32 16.35 131,056 -0.10(-0.63%)
Jul 05, 2023 16.49 16.49 16.44 16.46 257,104 -0.06(-0.34%)
Jul 03, 2023 16.53 16.53 16.50 16.51 96,591 -0.04(-0.23%)
Jun 30, 2023 16.49 16.55 16.49 16.55 97,765 +0.09(+0.52%)
Jun 29, 2023 16.44 16.47 16.40 16.47 67,386 -0.04(-0.23%)
Jun 28, 2023 16.45 16.51 16.43 16.51 32,048 +0.06(+0.35%)
Jun 27, 2023 16.43 16.45 16.40 16.45 42,738 +0.02(+0.12%)
Jun 26, 2023 16.39 16.43 16.38 16.43 99,212 +0.05(+0.29%)
Jun 23, 2023 16.40 16.40 16.36 16.38 83,244 -0.01(-0.06%)
Jun 22, 2023 16.42 16.42 16.39 16.39 45,453 -0.05(-0.29%)
Jun 21, 2023 16.44 16.45 16.40 16.44 56,525 -0.03(-0.17%)
Jun 20, 2023 16.46 16.48 16.46 16.47 185,514 +0.01(+0.04%)
Jun 16, 2023 16.50 16.50 16.46 16.46 110,456 -0.06(-0.34%)
Jun 15, 2023 16.47 16.52 16.45 16.52 122,416 +0.10(+0.63%)
Jun 14, 2023 16.44 16.47 16.36 16.41 318,069 -0.01(-0.06%)
Jun 13, 2023 16.44 16.48 16.41 16.42 192,687 -0.01(-0.06%)
Jun 12, 2023 16.46 16.46 16.40 16.43 50,750 -0.01(-0.06%)
Jun 09, 2023 16.46 16.47 16.44 16.44 102,677 -0.01(-0.06%)
Jun 08, 2023 16.39 16.49 16.39 16.45 107,707 +0.08(+0.46%)
Jun 07, 2023 16.50 16.50 16.37 16.38 724,096 -0.10(-0.63%)
Jun 06, 2023 16.45 16.48 16.42 16.48 100,263 +0.03(+0.17%)
Jun 05, 2023 16.45 16.46 16.43 16.45 52,896 -0.04(-0.23%)
Jun 02, 2023 16.47 16.51 16.44 16.49 77,318 +0.07(+0.40%)
Jun 01, 2023 16.37 16.43 16.35 16.42 103,791 +0.08(+0.46%)
May 31, 2023 16.34 16.36 16.30 16.35 147,225 -0.03(-0.17%)
May 30, 2023 16.35 16.38 16.33 16.38 265,356 +0.08(+0.46%)
May 26, 2023 16.22 16.31 16.22 16.30 49,927 +0.08(+0.52%)
May 25, 2023 16.26 16.26 16.21 16.22 50,828 +0.00(+0.00%)
May 24, 2023 16.27 16.27 16.19 16.22 179,973 -0.08(-0.46%)
May 23, 2023 16.32 16.33 16.27 16.29 84,155 -0.07(-0.40%)
May 22, 2023 16.29 16.37 16.29 16.36 77,658 +0.08(+0.48%)
May 19, 2023 16.28 16.32 16.28 16.28 53,784 +0.00(+0.00%)
May 18, 2023 16.23 16.29 16.23 16.28 87,463 -0.01(-0.06%)
May 17, 2023 16.27 16.32 16.26 16.29 240,291 +0.03(+0.17%)
May 16, 2023 16.30 16.30 16.23 16.26 461,908 -0.07(-0.40%)
May 15, 2023 16.33 16.34 16.31 16.33 99,869 +0.00(+0.00%)
May 12, 2023 16.38 16.39 16.31 16.33 70,287 -0.06(-0.34%)
May 11, 2023 16.42 16.42 16.37 16.38 61,956 -0.03(-0.17%)
May 10, 2023 16.40 16.41 16.35 16.41 74,540 +0.09(+0.58%)
May 09, 2023 16.31 16.33 16.30 16.32 77,241 -0.02(-0.12%)
May 08, 2023 16.35 16.36 16.32 16.34 105,708 -0.06(-0.34%)
May 05, 2023 16.35 16.39 16.33 16.39 58,162 +0.08(+0.52%)
May 04, 2023 16.32 16.33 16.27 16.31 107,500 -0.04(-0.23%)
May 03, 2023 16.38 16.42 16.34 16.34 54,208 +0.00(+0.00%)
May 02, 2023 16.31 16.36 16.31 16.34 86,034 +0.02(+0.12%)
May 01, 2023 16.39 16.41 16.32 16.33 466,771 -0.09(-0.57%)
Apr 28, 2023 16.39 16.44 16.39 16.42 48,798 +0.05(+0.29%)
Apr 27, 2023 16.36 16.41 16.34 16.37 116,512 +0.03(+0.17%)
Apr 26, 2023 16.41 16.41 16.33 16.34 114,747 -0.07(-0.40%)
Apr 25, 2023 16.42 16.44 16.40 16.41 125,245 +0.00(+0.00%)
Apr 24, 2023 16.38 16.43 16.37 16.41 230,325 +0.05(+0.30%)
Apr 21, 2023 16.37 16.40 16.32 16.36 56,076 +0.01(+0.06%)
Apr 20, 2023 16.32 16.36 16.31 16.35 95,516 +0.00(+0.00%)
Apr 19, 2023 16.32 16.37 16.32 16.35 442,970 -0.07(-0.40%)
Apr 18, 2023 16.42 16.44 16.38 16.42 117,613 +0.03(+0.17%)
Apr 17, 2023 16.40 16.41 16.35 16.39 55,103 -0.06(-0.34%)
Apr 14, 2023 16.46 16.48 16.40 16.45 59,421 -0.04(-0.23%)
Apr 13, 2023 16.42 16.51 16.42 16.48 215,773 +0.07(+0.46%)
Apr 12, 2023 16.46 16.46 16.37 16.41 57,921 +0.01(+0.06%)
Apr 11, 2023 16.37 16.41 16.34 16.40 63,163 +0.05(+0.29%)
Apr 10, 2023 16.31 16.37 16.31 16.35 324,183 -0.04(-0.23%)
Apr 06, 2023 16.33 16.41 16.30 16.39 32,258 +0.05(+0.29%)
Apr 05, 2023 16.39 16.41 16.32 16.34 93,346 -0.02(-0.11%)
Apr 04, 2023 16.41 16.44 16.36 16.36 385,709 -0.07(-0.40%)
Apr 03, 2023 16.37 16.44 16.35 16.43 849,228 +0.03(+0.17%)
Mar 31, 2023 16.27 16.42 16.27 16.40 299,566 +0.18(+1.10%)
Mar 30, 2023 16.18 16.24 16.15 16.22 138,930 +0.07(+0.46%)
Mar 29, 2023 16.02 16.15 16.02 16.15 256,345 +0.14(+0.88%)
Mar 28, 2023 16.00 16.02 15.97 16.01 146,289 -0.01(-0.06%)
Mar 27, 2023 16.08 16.09 16.01 16.02 247,668 -0.04(-0.23%)
Mar 24, 2023 16.05 16.08 16.03 16.05 136,702 -0.03(-0.17%)
Mar 23, 2023 16.16 16.19 16.02 16.08 306,021 -0.03(-0.17%)
Mar 22, 2023 16.10 16.27 16.04 16.11 138,472 +0.01(+0.06%)
Mar 21, 2023 16.02 16.10 16.02 16.10 109,210 +0.10(+0.64%)
Mar 20, 2023 16.02 16.03 15.96 16.00 175,447 +0.01(+0.05%)
Mar 17, 2023 15.98 16.03 15.97 15.99 81,333 -0.07(-0.41%)
Mar 16, 2023 15.95 16.07 15.94 16.05 300,237 +0.07(+0.47%)
Mar 15, 2023 15.89 15.98 15.85 15.98 239,174 -0.04(-0.23%)
Mar 14, 2023 15.99 16.05 15.95 16.02 1,180,961 +0.10(+0.65%)
Mar 13, 2023 15.89 16.06 15.89 15.91 267,323 -0.04(-0.23%)
Mar 10, 2023 15.98 16.04 15.91 15.95 459,664 +0.02(+0.12%)
Mar 09, 2023 16.03 16.07 15.90 15.93 218,926 -0.07(-0.41%)
Mar 08, 2023 16.07 16.07 15.95 16.00 140,280 -0.07(-0.41%)
Mar 07, 2023 16.14 16.14 16.04 16.06 177,494 -0.07(-0.46%)
Mar 06, 2023 16.17 16.21 16.13 16.14 291,387 +0.02(+0.12%)
Mar 03, 2023 16.03 16.16 16.03 16.12 164,460 +0.12(+0.76%)
Mar 02, 2023 15.95 16.00 15.93 16.00 342,105 +0.02(+0.12%)
Mar 01, 2023 16.00 16.01 15.96 15.98 145,735 -0.04(-0.23%)
Feb 28, 2023 16.05 16.05 16.01 16.02 718,242 -0.04(-0.23%)
Feb 27, 2023 16.05 16.08 16.03 16.05 101,343 +0.07(+0.41%)
Feb 24, 2023 15.98 16.01 15.95 15.99 219,754 -0.09(-0.58%)
Feb 23, 2023 16.01 16.09 15.99 16.08 162,377 +0.12(+0.76%)
Feb 22, 2023 15.91 16.01 15.91 15.96 174,107 +0.07(+0.47%)
Feb 21, 2023 16.00 16.00 15.85 15.89 237,322 -0.21(-1.30%)
Feb 17, 2023 15.98 16.09 15.95 16.09 867,710 +0.08(+0.52%)
Feb 16, 2023 16.08 16.08 16.01 16.01 61,990 -0.12(-0.75%)
Feb 15, 2023 16.11 16.14 16.08 16.13 62,400 -0.01(-0.06%)
Feb 14, 2023 16.13 16.18 16.06 16.14 60,601 -0.02(-0.12%)
Feb 13, 2023 16.15 16.21 16.13 16.16 104,262 +0.01(+0.06%)
Feb 10, 2023 16.22 16.22 16.11 16.15 205,822 -0.07(-0.46%)
Feb 09, 2023 16.38 16.38 16.22 16.22 57,547 -0.09(-0.57%)
Feb 08, 2023 16.35 16.37 16.29 16.32 93,287 -0.05(-0.28%)
Feb 07, 2023 16.33 16.41 16.30 16.36 100,062 +0.07(+0.46%)
Feb 06, 2023 16.35 16.35 16.28 16.29 971,737 -0.11(-0.68%)
Feb 03, 2023 16.44 16.49 16.40 16.40 978,708 -0.13(-0.79%)
Feb 02, 2023 16.56 16.59 16.53 16.53 187,729 +0.06(+0.34%)
Feb 01, 2023 16.35 16.52 16.32 16.48 2,435,966 +0.10(+0.62%)
Jan 31, 2023 16.29 16.37 16.28 16.37 240,981 +0.13(+0.80%)
Jan 30, 2023 16.27 16.29 16.24 16.24 248,141 -0.07(-0.46%)
Jan 27, 2023 16.34 16.35 16.30 16.32 198,497 -0.03(-0.17%)
Jan 26, 2023 16.35 16.35 16.30 16.35 134,428 +0.03(+0.17%)
Jan 25, 2023 16.29 16.34 16.27 16.32 60,392 -0.02(-0.11%)
Jan 24, 2023 16.30 16.34 16.27 16.34 71,319 +0.02(+0.11%)
Jan 23, 2023 16.33 16.35 16.30 16.32 146,121 -0.01(-0.09%)
Jan 20, 2023 16.31 16.33 16.25 16.33 391,927 +0.01(+0.06%)
Jan 19, 2023 16.33 16.34 16.30 16.32 140,776 -0.06(-0.40%)
Jan 18, 2023 16.43 16.48 16.37 16.39 101,996 +0.04(+0.23%)
Jan 17, 2023 16.37 16.37 16.33 16.35 117,170 -0.05(-0.28%)
Jan 13, 2023 16.33 16.40 16.33 16.40 247,720 +0.01(+0.06%)
Jan 12, 2023 16.35 16.40 16.29 16.39 95,859 +0.06(+0.40%)
Jan 11, 2023 16.25 16.32 16.24 16.32 486,227 +0.09(+0.57%)
Jan 10, 2023 16.23 16.25 16.18 16.23 75,791 -0.02(-0.11%)
Jan 09, 2023 16.22 16.29 16.21 16.25 264,539 +0.05(+0.29%)
Jan 06, 2023 16.08 16.23 16.04 16.20 288,992 +0.19(+1.16%)
Jan 05, 2023 16.00 16.02 15.96 16.02 201,768 -0.04(-0.23%)
Jan 04, 2023 15.99 16.05 15.93 16.05 229,008 +0.17(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.