Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		60.19	60.19	60.19	189,237	-0.68(-1.11%)
Dec 30, 2020	60.91	61.01	60.48	60.87	189,237	-0.24(-0.39%)
Dec 29, 2020	60.34	61.44	60.24	61.11	261,121	+0.14(+0.24%)
Dec 28, 2020	61.01	61.20	60.48	60.96	196,135	-0.72(-1.17%)
Dec 24, 2020	61.88	62.21	61.69	61.69	117,355	-0.43(-0.70%)
Dec 23, 2020	62.07	62.12	61.44	62.12	228,631	-0.48(-0.77%)
Dec 22, 2020	61.88	62.65	61.88	62.60	171,747	+0.87(+1.41%)
Dec 21, 2020	63.13	63.61	61.40	61.73	412,279	-0.10(-0.16%)
Dec 18, 2020	61.30	62.51	61.30	61.83	283,872	+0.39(+0.63%)
Dec 17, 2020	61.64	61.69	61.35	61.44	245,074	-0.48(-0.78%)
Dec 16, 2020	61.83	62.31	61.69	61.93	158,395	+0.14(+0.23%)
Dec 15, 2020	62.46	63.13	61.64	61.78	138,729	-1.45(-2.29%)
Dec 14, 2020	61.59	63.23	61.30	63.23	213,610	+0.68(+1.08%)
Dec 11, 2020	63.13	63.47	62.41	62.55	323,764	-0.14(-0.23%)
Dec 10, 2020	62.94	63.23	62.41	62.70	277,981	+0.14(+0.23%)
Dec 09, 2020	61.64	62.89	61.44	62.55	278,044	+0.53(+0.86%)
Dec 08, 2020	62.94	62.94	61.73	62.02	210,531	-0.39(-0.62%)
Dec 07, 2020	62.22	62.84	62.02	62.41	207,276	+0.53(+0.86%)
Dec 04, 2020	62.65	62.65	61.83	61.88	265,045	-1.11(-1.76%)
Dec 03, 2020	63.23	63.33	62.36	62.99	295,566	-0.29(-0.46%)
Dec 02, 2020	64.19	64.48	63.18	63.28	226,978	-0.29(-0.46%)
Dec 01, 2020	62.99	63.71	62.51	63.57	283,624	-0.77(-1.20%)
Nov 30, 2020	64.05	65.21	63.90	64.34	320,912	+1.01(+1.60%)
Nov 27, 2020	63.18	63.74	62.84	63.33	74,083	-0.24(-0.38%)
Nov 25, 2020	62.99	63.78	62.94	63.57	286,774	+0.72(+1.15%)
Nov 24, 2020	63.42	63.76	62.51	62.84	432,267	-1.93(-2.98%)
Nov 23, 2020	65.50	65.83	64.48	64.77	323,134	-1.54(-2.33%)
Nov 20, 2020	65.59	66.46	65.45	66.32	218,455	+0.92(+1.40%)
Nov 19, 2020	65.98	66.46	65.21	65.40	277,556	-0.14(-0.22%)
Nov 18, 2020	63.66	65.59	63.47	65.54	269,520	+1.50(+2.33%)
Nov 17, 2020	64.53	65.30	63.76	64.05	289,805	+0.68(+1.07%)
Nov 16, 2020	63.66	64.43	63.37	63.37	328,194	-2.17(-3.31%)
Nov 13, 2020	66.60	66.80	65.21	65.54	393,431	-1.93(-2.86%)
Nov 12, 2020	66.85	68.24	66.46	67.47	418,660	+1.45(+2.19%)
Nov 11, 2020	65.21	66.60	65.16	66.03	264,355	+0.14(+0.22%)
Nov 10, 2020	66.60	67.33	65.69	65.88	317,047	-1.35(-2.01%)
Nov 09, 2020	63.76	67.38	63.37	67.23	763,375	-4.20(-5.87%)
Nov 06, 2020	71.04	72.15	70.90	71.43	350,117	+0.34(+0.47%)
Nov 05, 2020	71.96	72.10	70.61	71.09	491,320	-2.85(-3.85%)
Nov 04, 2020	75.48	75.62	71.48	73.94	643,807	-2.22(-2.91%)
Nov 03, 2020	77.36	77.60	75.09	76.15	610,623	-3.18(-4.01%)
Nov 02, 2020	79.53	80.78	78.61	79.34	637,865	-2.60(-3.18%)
Oct 30, 2020	82.04	84.16	81.22	81.94	648,379	+0.92(+1.13%)
Oct 29, 2020	81.89	83.39	79.58	81.03	574,330	-0.68(-0.83%)
Oct 28, 2020	79.82	81.99	78.81	81.70	573,135	+5.06(+6.61%)
Oct 27, 2020	75.33	76.64	75.29	76.64	276,766	+1.30(+1.73%)
Oct 26, 2020	73.69	77.02	73.60	75.33	540,968	+3.28(+4.55%)
Oct 23, 2020	71.57	73.02	71.55	72.05	188,515	+0.14(+0.20%)
Oct 22, 2020	72.78	73.65	71.67	71.91	232,563	-0.87(-1.19%)
Oct 21, 2020	72.49	72.87	71.62	72.78	223,210	+0.48(+0.67%)
Oct 20, 2020	72.30	72.63	70.95	72.30	378,360	-0.53(-0.73%)
Oct 19, 2020	70.46	73.16	70.32	72.83	265,458	+1.98(+2.79%)
Oct 16, 2020	70.75	70.90	69.69	70.85	189,697	-0.53(-0.74%)
Oct 15, 2020	72.92	73.07	71.19	71.38	369,749	+0.00(+0.00%)
Oct 14, 2020	70.37	71.57	69.98	71.38	270,265	+0.82(+1.16%)
Oct 13, 2020	70.17	70.90	69.93	70.56	276,214	+0.87(+1.25%)
Oct 12, 2020	70.46	70.61	69.16	69.69	392,424	-1.35(-1.90%)
Oct 09, 2020	71.14	71.72	70.56	71.04	323,391	-0.77(-1.07%)
Oct 08, 2020	71.77	72.63	71.62	71.81	267,159	-0.68(-0.93%)
Oct 07, 2020	74.03	74.03	72.10	72.49	361,881	-2.94(-3.90%)
Oct 06, 2020	72.83	75.62	72.34	75.43	568,594	+2.03(+2.76%)
Oct 05, 2020	74.85	74.90	73.36	73.41	275,636	-2.60(-3.43%)
Oct 02, 2020	77.50	77.70	75.05	76.01	575,374	+0.72(+0.96%)
Oct 01, 2020	74.56	76.06	74.08	75.29	312,543	+0.39(+0.52%)
Sep 30, 2020	77.07	77.07	74.08	74.90	704,048	-2.46(-3.18%)
Sep 29, 2020	76.64	77.94	76.49	77.36	289,421	+0.87(+1.14%)
Sep 28, 2020	76.88	77.17	75.82	76.49	325,404	-2.46(-3.12%)
Sep 25, 2020	81.89	82.28	78.57	78.95	539,048	-2.07(-2.56%)
Sep 24, 2020	81.99	82.86	79.48	81.03	674,201	-0.48(-0.59%)
Sep 23, 2020	77.65	81.75	77.46	81.51	491,721	+2.99(+3.81%)
Sep 22, 2020	79.14	80.25	78.23	78.52	366,999	-0.87(-1.09%)
Sep 21, 2020	79.19	81.70	78.86	79.39	773,456	+2.94(+3.85%)
Sep 18, 2020	75.09	77.40	74.95	76.44	335,417	+1.25(+1.67%)
Sep 17, 2020	76.20	76.49	74.37	75.19	512,330	+0.72(+0.97%)
Sep 16, 2020	74.13	74.51	72.68	74.47	387,072	-0.19(-0.26%)
Sep 15, 2020	73.60	75.00	73.41	74.66	193,475	-0.05(-0.06%)
Sep 14, 2020	75.53	75.67	74.18	74.71	254,654	-1.88(-2.46%)
Sep 11, 2020	76.64	77.77	75.62	76.59	647,695	-0.72(-0.94%)
Sep 10, 2020	74.47	77.75	73.89	77.31	711,749	+2.12(+2.82%)
Sep 09, 2020	76.11	76.49	73.60	75.19	549,653	-2.36(-3.05%)
Sep 08, 2020	75.91	77.89	75.86	77.55	725,931	+3.28(+4.42%)
Sep 04, 2020	72.59	76.73	72.22	74.27	1,248,842	+0.82(+1.12%)
Sep 03, 2020	69.84	74.51	69.21	73.45	1,049,960	+3.81(+5.47%)
Sep 02, 2020	71.23	71.48	69.26	69.64	442,371	-2.27(-3.15%)
Sep 01, 2020	73.55	73.79	71.86	71.91	468,557	-1.35(-1.84%)
Aug 31, 2020	72.20	73.42	72.20	73.26	373,599	+1.35(+1.88%)
Aug 28, 2020	72.25	72.92	71.62	71.91	483,273	-1.06(-1.45%)
Aug 27, 2020	73.26	73.60	72.15	72.97	693,167	-0.82(-1.11%)
Aug 26, 2020	74.13	74.66	73.65	73.79	206,373	-0.34(-0.46%)
Aug 25, 2020	73.36	74.95	73.31	74.13	309,576	+0.24(+0.33%)
Aug 24, 2020	74.61	75.33	73.89	73.89	313,842	-2.03(-2.67%)
Aug 21, 2020	77.17	77.26	75.82	75.91	342,093	-1.21(-1.56%)
Aug 20, 2020	78.18	78.28	76.88	77.12	290,744	-0.29(-0.37%)
Aug 19, 2020	76.59	77.60	76.11	77.41	313,978	+0.48(+0.63%)
Aug 18, 2020	76.40	77.50	76.30	76.93	211,291	+0.39(+0.50%)
Aug 17, 2020	75.86	76.73	75.77	76.54	160,913	+0.43(+0.57%)
Aug 14, 2020	76.93	77.07	75.86	76.11	346,966	-0.19(-0.25%)
Aug 13, 2020	76.40	76.88	75.86	76.30	280,800	+0.39(+0.51%)
Aug 12, 2020	76.01	76.68	75.55	75.91	317,691	-1.69(-2.18%)
Aug 11, 2020	75.48	77.91	75.00	77.60	592,901	+0.58(+0.75%)
Aug 10, 2020	78.52	78.52	76.93	77.02	413,191	-1.98(-2.50%)
Aug 07, 2020	79.87	80.30	78.95	79.00	585,078	-0.43(-0.55%)
Aug 06, 2020	80.78	80.83	79.39	79.43	343,643	-1.21(-1.50%)
Aug 05, 2020	81.89	81.89	80.45	80.64	368,963	-2.22(-2.68%)
Aug 04, 2020	84.16	84.31	82.81	82.86	297,712	-1.11(-1.32%)
Aug 03, 2020	84.59	84.74	83.63	83.97	385,846	-1.35(-1.58%)
Jul 31, 2020	85.75	88.12	85.32	85.32	760,012	-0.77(-0.90%)
Jul 30, 2020	86.57	88.26	85.80	86.09	716,042	+1.40(+1.65%)
Jul 29, 2020	85.56	85.81	84.35	84.69	358,951	-1.01(-1.18%)
Jul 28, 2020	85.12	85.90	84.69	85.70	516,337	+1.25(+1.48%)
Jul 27, 2020	85.22	85.50	84.26	84.45	331,902	-0.82(-0.96%)
Jul 24, 2020	85.03	85.68	84.28	85.27	706,704	+1.30(+1.55%)
Jul 23, 2020	82.28	84.64	82.13	83.97	918,197	+2.07(+2.53%)
Jul 22, 2020	83.34	83.34	81.75	81.89	453,137	-1.11(-1.34%)
Jul 21, 2020	82.76	83.44	81.85	83.00	642,893	-1.11(-1.32%)
Jul 20, 2020	84.31	85.12	83.49	84.11	465,225	+0.10(+0.11%)
Jul 17, 2020	83.20	84.40	83.20	84.02	391,897	+0.34(+0.40%)
Jul 16, 2020	83.97	84.64	82.81	83.68	458,672	+0.87(+1.05%)
Jul 15, 2020	81.80	83.97	81.80	82.81	654,448	-1.45(-1.72%)
Jul 14, 2020	88.40	88.69	84.02	84.26	1,936,792	-3.81(-4.33%)
Jul 13, 2020	86.72	88.36	84.35	88.07	1,269,037	-0.05(-0.05%)
Jul 10, 2020	90.82	91.30	87.97	88.12	635,669	-2.65(-2.92%)
Jul 09, 2020	88.26	92.02	88.12	90.77	1,133,150	+2.70(+3.07%)
Jul 08, 2020	89.08	90.04	88.07	88.07	567,387	-1.50(-1.67%)
Jul 07, 2020	88.21	89.71	87.68	89.56	418,008	+2.56(+2.94%)
Jul 06, 2020	87.49	88.40	86.86	87.01	630,422	-3.09(-3.43%)
Jul 02, 2020	88.16	90.53	87.49	90.09	783,608	-0.87(-0.95%)
Jul 01, 2020	89.90	91.01	88.89	90.96	597,439	+0.29(+0.32%)
Jun 30, 2020	92.55	92.82	89.75	90.67	631,772	-1.16(-1.26%)
Jun 29, 2020	94.96	95.78	91.83	91.83	1,111,185	-4.49(-4.66%)
Jun 26, 2020	92.46	96.70	92.26	96.31	1,219,524	+5.11(+5.61%)
Jun 25, 2020	94.29	95.16	91.01	91.20	808,349	-2.17(-2.32%)
Jun 24, 2020	90.14	94.43	90.00	93.37	1,178,805	+4.77(+5.39%)
Jun 23, 2020	87.83	88.98	87.54	88.60	509,236	-1.01(-1.13%)
Jun 22, 2020	91.20	92.02	89.27	89.61	515,869	-0.96(-1.06%)
Jun 19, 2020	86.91	91.35	86.67	90.57	882,406	+1.35(+1.51%)
Jun 18, 2020	90.29	90.72	88.69	89.22	521,770	+0.29(+0.33%)
Jun 17, 2020	87.15	89.32	87.10	88.94	627,672	+1.25(+1.43%)
Jun 16, 2020	85.37	91.30	85.37	87.68	1,270,088	-3.28(-3.61%)
Jun 15, 2020	97.52	98.24	90.62	90.96	1,451,229	-1.88(-2.03%)
Jun 12, 2020	90.96	96.80	90.00	92.84	2,546,970	-3.52(-3.65%)
Jun 11, 2020	90.00	96.80	89.18	96.36	1,977,308	+11.62(+13.72%)
Jun 10, 2020	83.05	85.08	82.52	84.74	852,834	+1.74(+2.09%)
Jun 09, 2020	83.10	83.73	82.09	83.00	512,319	+1.74(+2.14%)
Jun 08, 2020	83.15	83.29	81.27	81.27	628,116	-2.99(-3.55%)
Jun 05, 2020	84.98	85.44	82.62	84.26	1,118,590	-5.64(-6.28%)
Jun 04, 2020	90.62	91.20	89.13	89.90	527,596	-0.05(-0.05%)
Jun 03, 2020	92.12	92.55	89.42	89.95	509,321	-3.91(-4.16%)
Jun 02, 2020	94.92	95.49	93.85	93.85	611,869	-1.98(-2.06%)
Jun 01, 2020	96.94	97.81	95.64	95.83	379,050	-0.77(-0.80%)
May 29, 2020	97.38	99.35	95.78	96.60	1,158,773	+0.10(+0.10%)
May 28, 2020	93.95	96.89	93.95	96.51	851,152	+0.96(+1.01%)
May 27, 2020	97.13	99.83	95.54	95.54	950,994	-4.39(-4.39%)
May 26, 2020	99.30	100.22	98.39	99.93	682,187	-4.53(-4.34%)
May 22, 2020	104.56	105.96	104.30	104.47	658,560	+0.10(+0.09%)
May 21, 2020	103.98	105.33	102.44	104.37	953,323	+0.68(+0.65%)
May 20, 2020	104.13	104.66	103.07	103.69	714,326	-3.38(-3.15%)
May 19, 2020	104.22	107.07	103.69	107.07	879,129	+3.52(+3.40%)
May 18, 2020	106.06	106.25	102.63	103.55	988,513	-8.78(-7.81%)
May 15, 2020	115.08	115.75	112.04	112.33	738,905	-0.68(-0.60%)
May 14, 2020	119.71	121.49	113.00	113.00	1,433,552	-3.95(-3.38%)
May 13, 2020	113.05	118.60	112.52	116.96	1,055,968	+4.92(+4.39%)
May 12, 2020	106.88	112.08	106.54	112.04	486,975	+3.96(+3.66%)
May 11, 2020	108.90	109.34	106.78	108.08	446,797	+0.96(+0.90%)
May 08, 2020	108.42	109.17	106.83	107.12	512,280	-4.34(-3.89%)
May 07, 2020	111.12	111.80	109.34	111.46	671,059	-2.12(-1.87%)
May 06, 2020	110.16	113.77	110.01	113.58	358,346	+2.02(+1.82%)
May 05, 2020	110.40	111.75	108.85	111.56	422,464	-1.30(-1.15%)
May 04, 2020	115.08	116.52	112.62	112.86	537,352	-0.19(-0.17%)
May 01, 2020	111.12	113.77	110.45	113.05	648,524	+5.40(+5.02%)
Apr 30, 2020	107.07	108.95	106.20	107.65	636,294	+2.56(+2.43%)
Apr 29, 2020	105.86	106.78	103.93	105.09	471,591	-4.92(-4.47%)
Apr 28, 2020	106.39	110.59	106.25	110.01	621,863	+0.14(+0.13%)
Apr 27, 2020	111.80	112.47	108.95	109.87	337,821	-3.23(-2.86%)
Apr 24, 2020	114.26	116.67	112.57	113.10	562,353	-2.75(-2.37%)
Apr 23, 2020	115.51	116.04	112.04	115.85	809,459	-0.39(-0.33%)
Apr 22, 2020	116.47	117.53	114.55	116.23	483,243	-4.58(-3.79%)
Apr 21, 2020	119.80	121.68	117.87	120.81	957,526	+5.98(+5.21%)
Apr 20, 2020	113.34	114.98	110.64	114.83	915,872	+5.35(+4.89%)
Apr 17, 2020	110.25	113.58	109.24	109.48	631,128	-6.99(-6.00%)
Apr 16, 2020	116.23	119.75	115.94	116.47	707,603	-0.34(-0.29%)
Apr 15, 2020	117.49	119.32	115.41	116.81	719,900	+4.29(+3.82%)
Apr 14, 2020	113.53	115.27	111.70	112.52	678,496	-5.55(-4.70%)
Apr 13, 2020	115.89	121.20	115.70	118.07	696,653	+3.04(+2.64%)
Apr 09, 2020	114.35	117.34	112.21	115.03	1,089,956	-3.23(-2.73%)
Apr 08, 2020	123.85	126.51	117.15	118.26	742,691	-8.49(-6.70%)
Apr 07, 2020	117.10	126.84	116.52	126.75	953,219	-0.58(-0.45%)
Apr 06, 2020	137.65	138.80	125.40	127.33	750,759	-22.28(-14.89%)
Apr 03, 2020	146.76	152.26	144.25	149.61	582,424	+4.68(+3.23%)
Apr 02, 2020	153.37	154.95	143.82	144.93	693,962	-6.80(-4.48%)
Apr 01, 2020	150.33	153.71	144.88	151.73	730,549	+12.44(+8.93%)
Mar 31, 2020	135.62	140.11	132.53	139.29	572,124	+4.73(+3.51%)
Mar 30, 2020	142.28	145.31	133.74	134.56	703,250	-9.02(-6.28%)
Mar 27, 2020	142.23	145.60	135.53	143.58	931,837	+10.03(+7.51%)
Mar 26, 2020	149.08	149.17	132.63	133.55	1,023,680	-18.76(-12.32%)
Mar 25, 2020	154.43	162.58	139.62	152.31	1,013,472	-8.54(-5.31%)
Mar 24, 2020	183.74	184.94	160.03	160.85	719,083	-46.01(-22.24%)
Mar 23, 2020	198.04	214.57	196.21	206.86	703,771	+11.71(+6.00%)
Mar 20, 2020	174.44	196.36	170.82	195.15	679,598	+15.46(+8.61%)
Mar 19, 2020	183.88	195.54	172.37	179.69	549,859	-1.44(-0.80%)
Mar 18, 2020	183.54	197.03	173.28	181.13	574,634	+20.33(+12.64%)
Mar 17, 2020	172.08	186.05	159.12	160.81	545,695	-19.32(-10.72%)
Mar 16, 2020	177.28	183.06	158.93	180.12	502,026	+35.46(+24.51%)
Mar 13, 2020	154.54	175.26	144.52	144.67	549,072	-32.42(-18.31%)
Mar 12, 2020	169.09	177.28	156.08	177.09	704,893	+29.87(+20.29%)
Mar 11, 2020	139.18	149.63	137.68	147.22	411,259	+15.18(+11.49%)
Mar 10, 2020	135.66	148.13	132.00	132.04	519,595	-14.36(-9.81%)
Mar 09, 2020	144.47	147.65	138.16	146.40	427,126	+19.90(+15.73%)
Mar 06, 2020	132.48	132.68	125.40	126.50	751,006	+2.26(+1.82%)
Mar 05, 2020	121.64	125.64	119.76	124.24	532,520	+8.33(+7.19%)
Mar 04, 2020	121.30	123.76	115.76	115.91	504,173	-11.56(-9.07%)
Mar 03, 2020	119.66	129.25	116.82	127.47	529,150	+7.18(+5.97%)
Mar 02, 2020	131.27	134.07	120.29	120.29	753,317	-13.49(-10.08%)
Feb 28, 2020	137.97	141.20	133.01	133.78	1,131,004	+3.32(+2.55%)
Feb 27, 2020	124.00	130.55	121.50	130.46	1,125,063	+10.65(+8.89%)
Feb 26, 2020	117.64	120.39	114.65	119.81	714,924	+1.20(+1.02%)
Feb 25, 2020	110.56	119.38	110.27	118.60	659,315	+6.98(+6.26%)
Feb 24, 2020	111.14	112.05	109.36	111.62	493,193	+7.27(+6.97%)
Feb 21, 2020	103.62	105.00	103.39	104.34	223,315	+1.64(+1.59%)
Feb 20, 2020	102.22	104.49	101.67	102.71	210,439	+0.96(+0.95%)
Feb 19, 2020	101.98	102.27	101.36	101.74	89,527	-0.82(-0.80%)
Feb 18, 2020	102.47	103.38	101.94	102.56	123,493	+1.06(+1.04%)
Feb 14, 2020	101.21	102.22	101.07	101.50	178,623	+0.19(+0.19%)
Feb 13, 2020	101.55	101.82	100.55	101.31	176,251	+0.72(+0.72%)
Feb 12, 2020	101.36	101.41	100.49	100.59	168,669	-1.93(-1.88%)
Feb 11, 2020	101.50	102.97	101.45	102.51	112,690	+0.00(+0.00%)
Feb 10, 2020	104.49	104.49	102.51	102.51	110,456	-1.25(-1.21%)
Feb 07, 2020	102.71	104.13	102.66	103.77	190,621	+1.83(+1.80%)
Feb 06, 2020	101.74	102.90	101.65	101.94	207,693	-0.63(-0.61%)
Feb 05, 2020	104.10	104.71	102.45	102.56	294,674	-3.56(-3.36%)
Feb 04, 2020	106.37	106.56	105.41	106.13	293,173	-3.13(-2.87%)
Feb 03, 2020	109.36	109.55	107.43	109.26	254,262	-1.11(-1.00%)
Jan 31, 2020	107.04	110.99	106.90	110.37	389,504	+4.48(+4.23%)
Jan 30, 2020	108.10	108.68	105.74	105.89	243,961	-0.87(-0.81%)
Jan 29, 2020	105.50	106.85	105.36	106.75	103,753	-0.14(-0.13%)
Jan 28, 2020	107.57	107.96	106.13	106.90	148,544	-1.45(-1.33%)
Jan 27, 2020	108.63	108.83	107.33	108.34	226,710	+3.28(+3.12%)
Jan 24, 2020	103.09	106.03	102.95	105.07	250,985	+1.35(+1.30%)
Jan 23, 2020	104.34	105.16	103.57	103.72	109,780	+0.19(+0.19%)
Jan 22, 2020	103.04	103.72	102.66	103.53	109,228	+0.05(+0.05%)
Jan 21, 2020	103.14	103.81	102.56	103.48	113,758	+1.01(+0.99%)
Jan 17, 2020	102.32	102.81	102.27	102.47	89,031	-0.29(-0.28%)
Jan 16, 2020	103.77	103.86	102.80	102.75	117,513	-1.93(-1.84%)
Jan 15, 2020	105.65	105.65	104.01	104.68	111,275	-0.77(-0.73%)
Jan 14, 2020	105.74	105.79	104.54	105.45	159,916	-0.14(-0.14%)
Jan 13, 2020	105.74	106.18	105.55	105.60	78,766	-0.53(-0.50%)
Jan 10, 2020	104.97	106.47	104.83	106.13	121,974	+0.91(+0.87%)
Jan 09, 2020	105.65	105.98	105.02	105.21	142,603	-1.59(-1.49%)
Jan 08, 2020	108.25	108.44	105.89	106.80	188,445	-1.25(-1.16%)
Jan 07, 2020	107.52	108.10	107.23	108.05	127,400	+0.96(+0.90%)
Jan 06, 2020	109.21	109.21	107.04	107.09	137,764	-0.53(-0.49%)
Jan 03, 2020	108.20	108.34	106.98	107.62	229,314	+1.78(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrashort Dow30 -2X ETF (NY: DXD )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Ultrashort Dow30 -2X ETF (NY: DXD )

Historical Prices

Sections

Services

The Ridgway Record