Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	112.63	113.57	112.63	112.70	160,423	+0.19(+0.17%)
Dec 30, 2021	112.26	113.10	112.26	112.51	164,965	+0.30(+0.26%)
Dec 29, 2021	111.70	112.46	110.90	112.22	116,035	+0.91(+0.82%)
Dec 28, 2021	111.03	111.44	110.71	111.30	224,429	+0.36(+0.32%)
Dec 27, 2021	109.30	110.98	109.03	110.94	327,518	+1.74(+1.60%)
Dec 23, 2021	109.82	109.96	108.63	109.20	243,027	-0.19(-0.17%)
Dec 22, 2021	108.66	109.48	108.54	109.38	103,509	+0.96(+0.89%)
Dec 21, 2021	107.73	108.94	107.73	108.42	95,839	+1.59(+1.48%)
Dec 20, 2021	106.96	107.12	105.57	106.84	346,920	-0.99(-0.92%)
Dec 17, 2021	107.73	108.88	107.51	107.83	539,687	-0.18(-0.17%)
Dec 16, 2021	108.67	109.04	107.36	108.01	63,528	-0.38(-0.35%)
Dec 15, 2021	107.11	108.55	106.78	108.40	92,460	+1.66(+1.56%)
Dec 14, 2021	107.89	108.04	106.29	106.73	88,082	-1.42(-1.32%)
Dec 13, 2021	107.08	108.63	106.72	108.16	102,201	+0.93(+0.87%)
Dec 10, 2021	107.84	107.84	106.76	107.23	96,622	+0.12(+0.11%)
Dec 09, 2021	108.28	108.28	107.05	107.11	117,668	-1.53(-1.40%)
Dec 08, 2021	107.94	108.95	107.42	108.64	84,167	+1.02(+0.95%)
Dec 07, 2021	107.30	107.98	106.95	107.61	273,045	+1.16(+1.09%)
Dec 06, 2021	105.29	107.31	105.29	106.45	443,482	+2.09(+2.00%)
Dec 03, 2021	105.00	105.22	103.55	104.36	113,332	-0.50(-0.48%)
Dec 02, 2021	102.30	105.49	102.30	104.86	132,773	+3.19(+3.14%)
Dec 01, 2021	104.64	105.89	101.64	101.67	215,632	-1.82(-1.76%)
Nov 30, 2021	105.11	105.11	103.42	103.49	332,128	-2.16(-2.05%)
Nov 29, 2021	105.71	106.44	104.92	105.66	52,422	+0.87(+0.83%)
Nov 26, 2021	106.42	106.48	104.07	104.79	151,634	-3.56(-3.29%)
Nov 24, 2021	107.15	108.57	107.00	108.35	188,326	+1.16(+1.08%)
Nov 23, 2021	106.42	107.65	106.38	107.19	124,615	+0.77(+0.72%)
Nov 22, 2021	107.15	107.33	106.10	106.42	97,668	-0.34(-0.32%)
Nov 19, 2021	107.55	107.55	106.19	106.76	85,761	-0.86(-0.80%)
Nov 18, 2021	107.53	107.67	107.22	107.62	113,646	+0.24(+0.22%)
Nov 17, 2021	106.58	107.46	104.79	107.38	89,616	+0.58(+0.55%)
Nov 16, 2021	107.58	107.58	106.23	106.80	104,039	-0.69(-0.65%)
Nov 15, 2021	106.94	107.52	106.35	107.49	83,244	+0.94(+0.88%)
Nov 12, 2021	106.92	106.92	106.07	106.55	85,287	-0.01(-0.01%)
Nov 11, 2021	106.36	106.57	105.66	106.56	351,561	+0.30(+0.28%)
Nov 10, 2021	105.91			106.26	135,834	+0.00(+0.00%)
Nov 09, 2021	106.32	106.43	105.92	106.26	93,992	+0.14(+0.13%)
Nov 08, 2021	106.76	106.76	105.65	106.12	52,916	-0.33(-0.31%)
Nov 05, 2021	106.34	107.54	106.24	106.45	80,801	+1.03(+0.98%)
Nov 04, 2021	106.58	106.87	105.01	105.42	64,778	-1.05(-0.99%)
Nov 03, 2021	105.86	106.70	105.86	106.47	87,814	+0.81(+0.77%)
Nov 02, 2021	105.18	106.03	104.94	105.66	97,216	+0.86(+0.82%)
Nov 01, 2021	104.34	104.94	102.85	104.80	229,895	+0.65(+0.62%)
Oct 29, 2021	104.93	105.19	103.74	104.15	763,809	-1.06(-1.01%)
Oct 28, 2021	103.93	105.23	103.93	105.21	303,112	+1.56(+1.51%)
Oct 27, 2021	104.64	104.64	103.65	103.65	449,889	-0.77(-0.74%)
Oct 26, 2021	104.42	104.85		104.42	105,005	+0.14(+0.13%)
Oct 25, 2021	103.86	104.55	103.39	104.28	54,308	+0.39(+0.38%)
Oct 22, 2021	103.98	104.48	103.77	103.89	48,235	+0.19(+0.19%)
Oct 21, 2021	103.90	104.10	103.27	103.69	92,722	-0.21(-0.20%)
Oct 20, 2021	102.18	103.90	102.18	103.90	108,500	+1.64(+1.60%)
Oct 19, 2021	103.00	103.00	102.15	102.27	57,426	-0.42(-0.41%)
Oct 18, 2021	101.70	103.00	101.70	102.69	88,690	+0.64(+0.63%)
Oct 15, 2021	102.81	103.03	101.76	102.05	150,700	-0.12(-0.12%)
Oct 14, 2021	101.42	102.23	101.28	102.17	166,925	+1.30(+1.29%)
Oct 13, 2021	99.83	100.92	99.43	100.87	95,335	+0.98(+0.98%)
Oct 12, 2021	98.56	100.25	98.46	99.89	87,523	+1.43(+1.45%)
Oct 11, 2021	98.19	98.59	97.65	98.47	51,357	+0.30(+0.31%)
Oct 08, 2021	98.86	99.02	98.03	98.17	131,022	-0.67(-0.67%)
Oct 07, 2021	99.12	99.80	98.66	98.83	75,615	+0.40(+0.41%)
Oct 06, 2021	96.89	98.53	95.81	98.43	90,458	+1.05(+1.08%)
Oct 05, 2021	98.22	98.22	97.03	97.38	113,555	-0.69(-0.70%)
Oct 04, 2021	97.76	98.28	97.48	98.07	101,262	+0.27(+0.28%)
Oct 01, 2021	96.79	98.44	96.32	97.79	271,324	+1.48(+1.54%)
Sep 30, 2021	98.25	98.25	96.25	96.31	207,465	-1.59(-1.62%)
Sep 29, 2021	97.55	98.35	97.55	97.90	58,908	+0.83(+0.86%)
Sep 28, 2021	97.12	97.54	96.49	97.07	115,667	-0.27(-0.27%)
Sep 27, 2021	98.51	99.54	97.30	97.34	125,473	-1.16(-1.18%)
Sep 24, 2021	99.27	99.56	98.32	98.50	273,201	-1.00(-1.00%)
Sep 23, 2021	99.79	100.29	99.42	99.49	477,673	-0.01(-0.01%)
Sep 22, 2021	99.42	100.05	99.19	99.50	266,330	+0.86(+0.87%)
Sep 21, 2021	99.14	99.83	98.60	98.64	135,802	+0.05(+0.06%)
Sep 20, 2021	97.98	99.17	97.42	98.59	176,154	-0.34(-0.35%)
Sep 17, 2021	100.05	100.42	98.84	98.93	960,748	-1.36(-1.36%)
Sep 16, 2021	100.24	100.78	99.69	100.29	130,368	+0.05(+0.04%)
Sep 15, 2021	99.99	100.82	99.66	100.24	259,201	+0.33(+0.33%)
Sep 14, 2021	100.62	100.64	99.36	99.92	120,100	-0.38(-0.38%)
Sep 13, 2021	100.09	101.11	99.94	100.30	72,396	+0.88(+0.88%)
Sep 10, 2021	101.14	101.14	99.36	99.42	85,128	-1.45(-1.44%)
Sep 09, 2021	102.47	102.47	100.83	100.87	203,423	-2.07(-2.01%)
Sep 08, 2021	102.14	103.36	102.14	102.94	473,364	+0.60(+0.59%)
Sep 07, 2021	103.48	103.48	101.53	102.34	580,815	-1.25(-1.21%)
Sep 03, 2021	103.65	103.75	102.54	103.59	157,601	-0.16(-0.16%)
Sep 02, 2021	103.59	103.84	102.85	103.75	345,113	+0.43(+0.41%)
Sep 01, 2021	102.20	103.47	102.07	103.33	229,758	+1.41(+1.38%)
Aug 31, 2021	101.40	101.99	101.00	101.92	222,685	+0.63(+0.62%)
Aug 30, 2021	100.69	101.37	100.22	101.30	59,322	+0.78(+0.78%)
Aug 27, 2021	99.76	100.93	99.59	100.52	71,834	+1.14(+1.15%)
Aug 26, 2021	99.71	99.81	99.13	99.37	123,566	-0.15(-0.15%)
Aug 25, 2021	99.37	100.21	98.94	99.53	63,938	+0.22(+0.22%)
Aug 24, 2021	99.65	99.78	98.74	99.31	67,603	-0.15(-0.16%)
Aug 23, 2021	100.12	100.34	99.25	99.46	74,230	-0.35(-0.35%)
Aug 20, 2021	99.25	100.23	98.29	99.82	262,341	+0.58(+0.58%)
Aug 19, 2021	98.60	99.69	98.41	99.24	151,859	+0.15(+0.15%)
Aug 18, 2021	99.75	99.79	99.06	99.09	73,545	-0.85(-0.85%)
Aug 17, 2021	99.77	99.97	98.97	99.94	147,641	-0.23(-0.23%)
Aug 16, 2021	99.99	100.90	99.94	100.17	63,776	-0.12(-0.12%)
Aug 13, 2021	99.77	100.34	99.58	100.29	239,567	+0.66(+0.66%)
Aug 12, 2021	99.72	99.72	99.17	99.63	91,056	+0.06(+0.06%)
Aug 11, 2021	99.46	99.68	99.08	99.56	393,575	+0.48(+0.49%)
Aug 10, 2021	100.03	100.03	98.94	99.08	1,373,897	-0.94(-0.94%)
Aug 09, 2021	100.36	100.36	99.74	100.03	63,970	-0.50(-0.50%)
Aug 06, 2021	100.92	101.17	100.33	100.53	97,057	-0.07(-0.07%)
Aug 05, 2021	99.49	100.62	99.49	100.60	1,078,230	+1.48(+1.49%)
Aug 04, 2021	99.98	100.06	98.87	99.12	89,295	-0.84(-0.84%)
Aug 03, 2021	100.08	100.08	99.15	99.96	256,989	+0.09(+0.09%)
Aug 02, 2021	100.80	101.59	99.72	99.87	338,820	-0.26(-0.26%)
Jul 30, 2021	100.23	101.75	100.12	100.14	399,754	-0.11(-0.11%)
Jul 29, 2021	100.19	101.00	100.15	100.24	177,319	+0.33(+0.33%)
Jul 28, 2021	100.47	100.50	99.57	99.92	46,098	-0.32(-0.32%)
Jul 27, 2021	99.64	100.53	99.60	100.23	124,484	+0.44(+0.44%)
Jul 26, 2021	99.67	100.24	99.08	99.80	240,839	+0.11(+0.11%)
Jul 23, 2021	99.31	99.84	98.89	99.69	123,920	+0.68(+0.69%)
Jul 22, 2021	99.61	99.61	98.67	99.01	65,289	-0.88(-0.88%)
Jul 21, 2021	99.93	100.53	99.65	99.89	164,800	+0.13(+0.13%)
Jul 20, 2021	97.37	100.14	97.37	99.76	132,973	+2.76(+2.84%)
Jul 19, 2021	98.22	98.28	96.30	97.01	130,987	-2.27(-2.28%)
Jul 16, 2021	99.60	99.96	99.18	99.27	115,933	+0.15(+0.16%)
Jul 15, 2021	98.77	99.26	98.65	99.12	83,557	+0.14(+0.14%)
Jul 14, 2021	98.29	99.25	98.15	98.98	103,747	+0.93(+0.95%)
Jul 13, 2021	99.38	99.38	97.77	98.05	222,794	-1.57(-1.58%)
Jul 12, 2021	98.55	99.74	98.50	99.62	95,920	+1.02(+1.04%)
Jul 09, 2021	97.19	98.60	96.99	98.59	404,202	+1.95(+2.02%)
Jul 08, 2021	96.19	97.06	95.64	96.64	83,294	-0.23(-0.23%)
Jul 07, 2021	96.71	97.15	96.29	96.87	167,915	+0.13(+0.13%)
Jul 06, 2021	96.20	96.93	95.18	96.74	248,034	+0.73(+0.77%)
Jul 02, 2021	95.94	96.43	95.63	96.01	155,372	+0.26(+0.27%)
Jul 01, 2021	95.30	96.52	94.94	95.74	356,797	+0.60(+0.63%)
Jun 30, 2021	95.74	96.09	95.05	95.15	177,723	-0.60(-0.63%)
Jun 29, 2021	96.05	96.57	95.69	95.74	46,561	-0.24(-0.25%)
Jun 28, 2021	97.09	97.09	95.10	95.98	83,204	-0.81(-0.83%)
Jun 25, 2021	96.21	96.84	95.84	96.79	1,172,255	+0.74(+0.77%)
Jun 24, 2021	96.62	96.62	95.50	96.04	439,763	-0.21(-0.22%)
Jun 23, 2021	96.26	96.67	96.15	96.25	322,666	+0.04(+0.04%)
Jun 22, 2021	96.82	96.82	96.09	96.22	136,210	-0.59(-0.61%)
Jun 21, 2021	95.04	97.06	94.80	96.81	199,439	+2.23(+2.36%)
Jun 18, 2021	95.94	96.27	94.57	94.58	871,462	-1.79(-1.86%)
Jun 17, 2021	96.42	96.65	95.78	96.37	100,750	-0.22(-0.22%)
Jun 16, 2021	97.67	98.05	96.54	96.59	148,418	-0.79(-0.81%)
Jun 15, 2021	98.57	98.68	97.34	97.38	465,127	-1.18(-1.20%)
Jun 14, 2021	98.38	98.60	98.01	98.56	110,820	+0.33(+0.34%)
Jun 11, 2021	98.53	98.53	97.61	98.23	307,663	-0.27(-0.27%)
Jun 10, 2021	97.93	98.78	97.57	98.50	75,263	+0.85(+0.87%)
Jun 09, 2021	97.75	98.08	97.48	97.65	312,811	+0.22(+0.22%)
Jun 08, 2021	97.00	97.70	96.55	97.43	179,391	+0.72(+0.75%)
Jun 07, 2021	95.75	97.06	95.75	96.71	92,588	+1.22(+1.27%)
Jun 04, 2021	96.03	96.03	95.10	95.50	73,041	-0.14(-0.14%)
Jun 03, 2021	96.00	96.00	95.34	95.63	64,501	-0.41(-0.43%)
Jun 02, 2021	95.14	96.11	94.96	96.05	111,204	+1.11(+1.17%)
Jun 01, 2021	93.55	94.98	93.20	94.94	190,282	+1.93(+2.07%)
May 28, 2021	92.62	93.25	92.58	93.01	56,321	+0.77(+0.83%)
May 27, 2021	92.94	92.94	92.15	92.24	475,504	-0.41(-0.44%)
May 26, 2021	92.41	93.12	92.24	92.65	86,769	+0.42(+0.46%)
May 25, 2021	92.47	92.61	91.93	92.23	179,837	-0.08(-0.09%)
May 24, 2021	91.53	92.70	91.42	92.31	104,487	+1.20(+1.32%)
May 21, 2021	91.49	91.58	90.82	91.11	99,770	-0.06(-0.07%)
May 20, 2021	90.27	91.41	90.10	91.17	89,862	+0.94(+1.04%)
May 19, 2021	89.99	90.31	88.90	90.23	218,290	-0.40(-0.44%)
May 18, 2021	90.53	91.14	89.97	90.63	70,997	+0.07(+0.08%)
May 17, 2021	90.64	90.75	90.16	90.56	72,089	+0.07(+0.08%)
May 14, 2021	89.95	90.67	89.76	90.49	80,655	+1.03(+1.15%)
May 13, 2021	88.38	90.02	88.24	89.46	88,464	+1.26(+1.43%)
May 12, 2021	90.14	90.46	88.04	88.20	103,577	-2.23(-2.46%)
May 11, 2021	90.96	90.96	89.78	90.42	176,087	-1.32(-1.43%)
May 10, 2021	92.15	93.03	91.71	91.74	182,710	-0.13(-0.14%)
May 07, 2021	90.68	91.88	90.41	91.87	105,746	+1.14(+1.26%)
May 06, 2021	90.01	90.79	89.85	90.72	43,222	+0.89(+0.99%)
May 05, 2021	90.29	91.55	89.46	89.83	76,198	-1.71(-1.87%)
May 04, 2021	91.76	92.42	91.13	91.54	125,660	-0.45(-0.49%)
May 03, 2021	92.67	92.69	91.90	91.99	151,440	-0.14(-0.16%)
Apr 30, 2021	91.81	92.39	91.32	92.14	168,908	+0.25(+0.27%)
Apr 29, 2021	91.35	92.57	91.29	91.88	54,545	+0.92(+1.01%)
Apr 28, 2021	91.34	91.53	90.95	90.96	90,949	-0.28(-0.31%)
Apr 27, 2021	91.17	91.45	90.76	91.24	42,567	+0.12(+0.13%)
Apr 26, 2021	91.14	91.78	90.92	91.13	76,811	+0.34(+0.38%)
Apr 23, 2021	90.52	90.92	90.31	90.78	65,698	+0.35(+0.39%)
Apr 22, 2021	90.86	91.44	90.25	90.43	114,341	-0.51(-0.56%)
Apr 21, 2021	90.26	91.23	90.02	90.95	48,545	+0.68(+0.76%)
Apr 20, 2021	89.18	90.44	89.18	90.26	1,442,637	+0.86(+0.96%)
Apr 19, 2021	89.20	89.43	88.61	89.41	60,435	+0.22(+0.24%)
Apr 16, 2021	89.32	89.46	88.99	89.19	41,172	+0.24(+0.27%)
Apr 15, 2021	88.00	88.95	87.90	88.95	74,066	+1.43(+1.64%)
Apr 14, 2021	88.30	88.62	87.49	87.51	64,070	-0.67(-0.76%)
Apr 13, 2021	87.48	88.30	87.38	88.18	47,433	+0.51(+0.59%)
Apr 12, 2021	87.35	87.68	86.63	87.67	49,077	+0.39(+0.44%)
Apr 09, 2021	87.52	87.52	87.06	87.28	80,569	-0.02(-0.02%)
Apr 08, 2021	87.60	87.87	87.24	87.30	87,977	-0.32(-0.36%)
Apr 07, 2021	87.44	87.82	86.85	87.61	129,778	+0.19(+0.22%)
Apr 06, 2021	86.98	87.43	86.70	87.42	57,074	+0.50(+0.57%)
Apr 05, 2021	87.68	87.68	86.07	86.93	101,514	-0.16(-0.19%)
Apr 01, 2021	85.70	87.09	85.44	87.09	123,296	+1.78(+2.09%)
Mar 31, 2021	86.12	86.36	85.12	85.31	117,014	-0.91(-1.06%)
Mar 30, 2021	85.86	86.47	85.75	86.22	52,631	+0.32(+0.38%)
Mar 29, 2021	86.29	86.50	85.19	85.89	114,699	-0.61(-0.71%)
Mar 26, 2021	85.44	86.50	85.39	86.50	75,243	+1.41(+1.66%)
Mar 25, 2021	84.09	85.25	82.91	85.09	264,655	+0.86(+1.02%)
Mar 24, 2021	84.40	85.51	84.23	84.23	239,588	-0.14(-0.16%)
Mar 23, 2021	84.36	85.02	83.85	84.37	70,300	-0.15(-0.18%)
Mar 22, 2021	84.04	84.74	83.94	84.52	87,649	+0.33(+0.39%)
Mar 19, 2021	85.80	85.83	84.19	84.19	698,637	-1.69(-1.97%)
Mar 18, 2021	86.29	86.34	85.48	85.88	102,149	-0.57(-0.66%)
Mar 17, 2021	86.15	86.57	85.46	86.46	146,390	+0.04(+0.04%)
Mar 16, 2021	86.96	86.96	85.85	86.42	332,918	-0.57(-0.66%)
Mar 15, 2021	85.93	87.36	85.33	86.99	170,984	+1.32(+1.54%)
Mar 12, 2021	84.04	85.68	84.04	85.67	126,455	+1.64(+1.95%)
Mar 11, 2021	84.09	84.71	83.48	84.03	44,515	+0.32(+0.38%)
Mar 10, 2021	82.95	84.18	82.85	83.71	70,761	+0.77(+0.93%)
Mar 09, 2021	83.25	83.75	82.84	82.94	89,646	+0.04(+0.04%)
Mar 08, 2021	81.92	83.55	81.51	82.91	108,728	+1.33(+1.63%)
Mar 05, 2021	81.12	81.71	79.24	81.58	102,059	+1.00(+1.24%)
Mar 04, 2021	81.53	81.89	79.53	80.58	146,807	-0.84(-1.03%)
Mar 03, 2021	81.42	82.26	81.17	81.42	148,129	+0.03(+0.03%)
Mar 02, 2021	81.86	81.87	80.78	81.39	113,443	-0.55(-0.67%)
Mar 01, 2021	82.51	83.25	81.86	81.93	131,209	+0.53(+0.65%)
Feb 26, 2021	83.05	83.15	81.41	81.41	274,508	-1.37(-1.65%)
Feb 25, 2021	84.78	85.15	82.31	82.77	114,370	-1.89(-2.24%)
Feb 24, 2021	84.02	84.80	83.77	84.67	101,341	+0.85(+1.01%)
Feb 23, 2021	82.88	84.01	82.76	83.82	131,269	+1.13(+1.37%)
Feb 22, 2021	81.54	82.99	81.41	82.68	164,067	+1.05(+1.28%)
Feb 19, 2021	81.55	82.16	81.25	81.64	112,019	+0.46(+0.56%)
Feb 18, 2021	81.42	81.73	81.09	81.18	73,815	-0.43(-0.53%)
Feb 17, 2021	81.53	81.76	80.96	81.61	124,106	-0.09(-0.11%)
Feb 16, 2021	82.48	82.48	81.25	81.70	187,271	-0.52(-0.63%)
Feb 12, 2021	82.06	82.29	81.66	82.22	79,454	-0.11(-0.13%)
Feb 11, 2021	81.94	82.50	81.69	82.33	132,192	+0.69(+0.84%)
Feb 10, 2021	81.50	82.43	81.28	81.64	74,023	+0.69(+0.85%)
Feb 09, 2021	80.69	81.02	80.31	80.95	215,287	+0.35(+0.43%)
Feb 08, 2021	80.21	80.60	79.65	80.60	88,729	+0.55(+0.69%)
Feb 05, 2021	80.10	80.17	79.73	80.05	156,222	+0.29(+0.36%)
Feb 04, 2021	79.12	80.12	79.02	79.76	97,521	+0.74(+0.94%)
Feb 03, 2021	78.87	79.27	77.84	79.02	86,072	+0.08(+0.10%)
Feb 02, 2021	79.27	79.34	78.37	78.94	97,713	+0.23(+0.30%)
Feb 01, 2021	77.81	78.74	76.85	78.71	115,185	+1.37(+1.77%)
Jan 29, 2021	77.95	78.56	77.07	77.34	423,905	-0.97(-1.24%)
Jan 28, 2021	78.20	79.24	77.65	78.31	69,683	+0.43(+0.55%)
Jan 27, 2021	78.53	79.50	77.46	77.89	92,176	-1.41(-1.78%)
Jan 26, 2021	78.86	79.64	78.64	79.30	134,935	+0.71(+0.90%)
Jan 25, 2021	78.11	79.53	77.61	78.59	362,544	+0.33(+0.42%)
Jan 22, 2021	77.73	78.37	77.33	78.26	99,261	+0.23(+0.30%)
Jan 21, 2021	78.29	78.29	77.26	78.03	149,888	-0.42(-0.54%)
Jan 20, 2021	76.94	78.74	76.63	78.45	111,826	+1.55(+2.02%)
Jan 19, 2021	77.75	77.75	76.61	76.89	144,865	-0.51(-0.66%)
Jan 15, 2021	76.48	77.59	76.07	77.40	86,056	+0.71(+0.93%)
Jan 14, 2021	76.42	77.12	76.06	76.69	120,616	+0.63(+0.82%)
Jan 13, 2021	74.95	76.21	74.95	76.06	80,190	+1.22(+1.64%)
Jan 12, 2021	74.45	74.98	74.17	74.84	144,539	+0.38(+0.52%)
Jan 11, 2021	75.00	75.26	74.17	74.45	54,417	-1.07(-1.42%)
Jan 08, 2021	75.04	75.60	74.84	75.53	177,037	+0.58(+0.77%)
Jan 07, 2021	75.53	75.53	74.46	74.95	105,057	-0.46(-0.60%)
Jan 06, 2021	74.76	75.79	74.50	75.40	100,242	+0.78(+1.04%)
Jan 05, 2021	74.67	75.32	74.59	74.62	159,275	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

DJ REIT ETF SPDR (NY: RWR )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

DJ REIT ETF SPDR (NY: RWR )

Historical Prices

Sections

Services

The Ridgway Record