Indicators

(NY: ICLO )

25.64 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	25.18	25.18	25.18	25.18	0	+0.02(+0.06%)
Dec 29, 2022	25.17	25.19	25.16	25.16	13,560	-0.01(-0.02%)
Dec 28, 2022	25.18	25.18	25.17	25.17	6,100	-0.04(-0.16%)
Dec 27, 2022	25.21	25.21	25.21	25.21	1	+0.02(+0.08%)
Dec 23, 2022	25.19	25.19	25.19	25.19	0	+0.02(+0.06%)
Dec 22, 2022	25.18	25.18	25.18	25.18	50	+0.00(+0.02%)
Dec 21, 2022	25.17	25.17	25.17	25.17	0	+0.00(+0.00%)
Dec 20, 2022	25.17	25.17	25.17	25.17	0	-0.00(-0.02%)
Dec 19, 2022	25.18	25.18	25.18	25.18	1	+0.02(+0.08%)
Dec 16, 2022	25.16	25.16	25.16	25.16	100	+0.02(+0.08%)
Dec 15, 2022	25.14	25.14	25.14	25.14	200	+0.01(+0.02%)
Dec 14, 2022	25.13	25.13	25.13	25.13	0	+0.04(+0.18%)
Dec 13, 2022	25.15	25.15	25.07	25.09	801	+0.01(+0.02%)
Dec 12, 2022	25.10	25.10	25.08	25.08	400	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.