Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquiti Networks (NY: UI )

144.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 263.44 267.96 261.03 267.23 70,301 +0.94(+0.35%)
Dec 29, 2022 262.72 268.50 259.82 266.29 49,134 +7.23(+2.79%)
Dec 28, 2022 263.40 268.03 257.62 259.06 122,509 -6.43(-2.42%)
Dec 27, 2022 265.73 268.45 262.91 265.49 72,511 +0.18(+0.07%)
Dec 23, 2022 267.43 268.58 264.07 265.31 74,425 -1.15(-0.43%)
Dec 22, 2022 270.36 274.82 263.68 266.46 84,721 -4.94(-1.82%)
Dec 21, 2022 271.05 274.52 268.12 271.41 75,113 +4.60(+1.72%)
Dec 20, 2022 265.40 269.91 263.79 266.81 85,928 -0.56(-0.21%)
Dec 19, 2022 270.16 270.16 264.24 267.36 87,710 -1.14(-0.43%)
Dec 16, 2022 267.10 269.33 265.35 268.50 202,166 -2.10(-0.78%)
Dec 15, 2022 275.59 276.25 270.45 270.61 85,035 -8.74(-3.13%)
Dec 14, 2022 279.66 285.37 279.12 279.35 97,137 -2.66(-0.94%)
Dec 13, 2022 284.94 286.05 280.42 282.01 77,724 +6.32(+2.29%)
Dec 12, 2022 274.27 276.24 271.51 275.69 38,689 -0.02(-0.01%)
Dec 09, 2022 281.64 283.43 275.03 275.70 60,274 -5.58(-1.98%)
Dec 08, 2022 276.05 282.29 275.34 281.28 56,758 +5.82(+2.11%)
Dec 07, 2022 278.19 279.41 273.52 275.46 72,093 -3.24(-1.16%)
Dec 06, 2022 284.39 289.27 276.01 278.70 74,737 -7.59(-2.65%)
Dec 05, 2022 293.78 293.78 284.24 286.30 70,631 -7.57(-2.58%)
Dec 02, 2022 289.02 293.97 285.56 293.87 57,301 +1.10(+0.37%)
Dec 01, 2022 291.00 297.73 290.76 292.77 64,830 -0.34(-0.12%)
Nov 30, 2022 281.46 293.93 279.92 293.11 55,507 +12.13(+4.32%)
Nov 29, 2022 286.03 286.03 279.54 280.98 80,277 -5.05(-1.77%)
Nov 28, 2022 283.31 289.13 283.31 286.03 58,551 -1.27(-0.44%)
Nov 25, 2022 288.38 290.45 284.40 287.30 20,192 +0.99(+0.34%)
Nov 23, 2022 287.65 291.48 284.90 286.31 45,495 -1.13(-0.39%)
Nov 22, 2022 284.99 288.91 282.00 287.45 58,589 +6.05(+2.15%)
Nov 21, 2022 288.20 288.30 278.46 281.40 78,783 -9.37(-3.22%)
Nov 18, 2022 286.78 292.34 283.67 290.77 51,357 +8.25(+2.92%)
Nov 17, 2022 277.93 284.09 277.93 282.52 77,583 +2.60(+0.93%)
Nov 16, 2022 285.02 285.02 275.80 279.93 64,551 -5.37(-1.88%)
Nov 15, 2022 289.14 291.13 282.83 285.30 57,229 -1.65(-0.58%)
Nov 14, 2022 282.70 288.12 279.50 286.95 56,160 +4.87(+1.72%)
Nov 11, 2022 290.04 293.42 279.32 282.08 75,364 -5.81(-2.02%)
Nov 10, 2022 277.39 289.39 274.52 287.90 82,568 +20.00(+7.46%)
Nov 09, 2022 275.25 276.67 265.65 267.90 70,497 -10.56(-3.79%)
Nov 08, 2022 281.48 288.18 275.31 278.46 84,702 +0.01(+0.00%)
Nov 07, 2022 289.29 291.33 274.34 278.45 84,932 -11.29(-3.90%)
Nov 04, 2022 311.31 314.86 286.75 289.74 90,869 -27.42(-8.65%)
Nov 03, 2022 320.82 323.15 316.18 317.17 66,817 -9.25(-2.83%)
Nov 02, 2022 337.57 338.76 325.74 326.42 53,594 -8.98(-2.68%)
Nov 01, 2022 340.49 340.49 331.21 335.40 41,978 -1.94(-0.57%)
Oct 31, 2022 340.93 340.93 333.10 337.33 48,100 -3.32(-0.97%)
Oct 28, 2022 325.43 341.11 325.43 340.65 50,379 +14.59(+4.48%)
Oct 27, 2022 332.18 334.90 322.68 326.06 73,573 -4.95(-1.50%)
Oct 26, 2022 326.14 335.62 322.49 331.01 50,081 +3.04(+0.93%)
Oct 25, 2022 317.06 330.45 317.06 327.97 60,884 +12.64(+4.01%)
Oct 24, 2022 312.56 315.80 309.11 315.34 74,996 +2.09(+0.67%)
Oct 21, 2022 299.82 313.99 298.08 313.25 53,481 +15.73(+5.29%)
Oct 20, 2022 297.85 304.01 293.45 297.51 45,901 -3.85(-1.28%)
Oct 19, 2022 301.19 301.37 295.31 301.37 38,946 +0.87(+0.29%)
Oct 18, 2022 299.62 300.50 294.36 300.50 48,476 +4.40(+1.49%)
Oct 17, 2022 291.75 297.04 291.75 296.10 40,270 +11.42(+4.01%)
Oct 14, 2022 297.96 297.96 284.51 284.68 47,788 -9.34(-3.18%)
Oct 13, 2022 282.61 296.11 278.55 294.02 45,515 +4.76(+1.64%)
Oct 12, 2022 292.67 292.75 289.02 289.26 35,104 -0.94(-0.33%)
Oct 11, 2022 289.91 292.47 284.07 290.21 33,701 -0.19(-0.07%)
Oct 10, 2022 292.93 292.93 285.22 290.40 50,386 -2.67(-0.91%)
Oct 07, 2022 304.03 304.26 291.38 293.08 44,307 -15.66(-5.07%)
Oct 06, 2022 309.24 311.31 305.90 308.74 46,728 +0.27(+0.09%)
Oct 05, 2022 299.66 309.33 296.44 308.47 47,054 +7.79(+2.59%)
Oct 04, 2022 295.79 300.74 295.79 300.68 33,209 +10.38(+3.58%)
Oct 03, 2022 290.29 291.85 283.96 290.30 58,876 +4.71(+1.65%)
Sep 30, 2022 283.74 293.79 283.74 285.59 49,827 -0.54(-0.19%)
Sep 29, 2022 289.25 289.25 281.59 286.12 56,249 -4.57(-1.57%)
Sep 28, 2022 283.25 291.68 280.67 290.69 46,928 +10.56(+3.77%)
Sep 27, 2022 281.66 282.51 275.81 280.14 56,431 +2.10(+0.76%)
Sep 26, 2022 278.19 283.57 277.64 278.04 48,265 -1.37(-0.49%)
Sep 23, 2022 280.26 280.26 274.69 279.41 45,365 -3.07(-1.09%)
Sep 22, 2022 289.11 289.11 281.21 282.48 51,750 -5.04(-1.75%)
Sep 21, 2022 292.85 295.62 287.10 287.52 65,944 -5.26(-1.80%)
Sep 20, 2022 299.80 299.80 288.93 292.79 60,282 -7.80(-2.60%)
Sep 19, 2022 297.55 301.51 294.69 300.59 70,579 -0.09(-0.03%)
Sep 16, 2022 289.85 300.74 286.24 300.68 263,845 +8.93(+3.06%)
Sep 15, 2022 299.63 299.63 289.75 291.75 78,752 -6.97(-2.33%)
Sep 14, 2022 299.33 299.36 294.80 298.71 56,716 +2.32(+0.78%)
Sep 13, 2022 299.64 300.18 295.50 296.39 46,990 -9.42(-3.08%)
Sep 12, 2022 303.69 306.26 302.54 305.81 41,609 +1.89(+0.62%)
Sep 09, 2022 301.27 306.00 301.01 303.93 47,279 +3.59(+1.20%)
Sep 08, 2022 298.06 301.57 294.36 300.33 57,121 +0.26(+0.09%)
Sep 07, 2022 296.71 301.06 296.11 300.07 46,195 +5.06(+1.71%)
Sep 06, 2022 292.75 295.83 287.48 295.01 64,587 +0.82(+0.28%)
Sep 02, 2022 300.58 300.58 291.92 294.20 48,326 -4.99(-1.67%)
Sep 01, 2022 302.81 302.81 292.25 299.19 51,814 -2.19(-0.73%)
Aug 31, 2022 313.15 313.47 301.05 301.37 117,293 -8.50(-2.74%)
Aug 30, 2022 317.06 317.06 304.98 309.87 75,734 -4.06(-1.29%)
Aug 29, 2022 305.85 316.24 305.85 313.93 77,793 +7.05(+2.30%)
Aug 26, 2022 320.41 323.58 302.45 306.88 72,847 -2.72(-0.88%)
Aug 25, 2022 308.11 311.04 307.41 309.60 43,516 +2.89(+0.94%)
Aug 24, 2022 306.07 309.45 303.59 306.70 30,094 -1.40(-0.45%)
Aug 23, 2022 310.21 314.50 307.88 308.10 42,370 -0.61(-0.20%)
Aug 22, 2022 310.50 312.39 307.01 308.71 43,392 -7.71(-2.44%)
Aug 19, 2022 320.00 320.00 312.47 316.42 36,685 -4.83(-1.51%)
Aug 18, 2022 313.68 323.36 313.68 321.26 33,645 +7.60(+2.42%)
Aug 17, 2022 312.51 314.58 308.56 313.65 37,600 +0.01(+0.00%)
Aug 16, 2022 314.41 315.10 310.29 313.64 33,048 +0.31(+0.10%)
Aug 15, 2022 310.70 314.33 307.82 313.33 30,523 +1.80(+0.58%)
Aug 12, 2022 306.97 312.96 306.88 311.54 29,025 +4.46(+1.45%)
Aug 11, 2022 310.54 311.29 306.46 307.08 34,451 -0.76(-0.25%)
Aug 10, 2022 307.91 310.01 307.06 307.84 41,991 +5.29(+1.75%)
Aug 09, 2022 309.03 309.03 299.25 302.55 63,144 -6.45(-2.09%)
Aug 08, 2022 309.58 309.58 306.78 308.99 45,071 +2.62(+0.86%)
Aug 05, 2022 300.97 306.59 297.01 306.37 35,941 +4.26(+1.41%)
Aug 04, 2022 300.97 302.97 295.16 302.11 60,342 +2.75(+0.92%)
Aug 03, 2022 295.15 300.99 292.23 299.36 52,505 +6.81(+2.33%)
Aug 02, 2022 288.70 294.12 288.30 292.56 56,438 +4.84(+1.68%)
Aug 01, 2022 293.01 299.74 286.82 287.72 103,248 -5.15(-1.76%)
Jul 29, 2022 289.93 298.02 286.25 292.87 68,621 +5.31(+1.85%)
Jul 28, 2022 279.92 290.22 278.70 287.56 63,901 +9.96(+3.59%)
Jul 27, 2022 267.96 279.32 267.96 277.59 54,961 +10.92(+4.10%)
Jul 26, 2022 264.55 269.58 261.19 266.67 74,321 +2.67(+1.01%)
Jul 25, 2022 265.23 266.07 261.70 264.00 30,508 +0.21(+0.08%)
Jul 22, 2022 267.46 267.87 261.30 263.79 37,829 -3.03(-1.14%)
Jul 21, 2022 261.15 267.27 260.51 266.82 34,332 +6.60(+2.54%)
Jul 20, 2022 256.80 260.44 254.78 260.21 45,722 +4.15(+1.62%)
Jul 19, 2022 248.91 256.07 248.91 256.07 45,101 +9.13(+3.70%)
Jul 18, 2022 250.50 250.50 245.66 246.94 35,211 -3.16(-1.26%)
Jul 15, 2022 243.96 250.10 241.62 250.10 68,924 +7.23(+2.98%)
Jul 14, 2022 238.21 244.54 234.35 242.86 31,999 +0.44(+0.18%)
Jul 13, 2022 239.00 245.22 239.00 242.43 33,403 +0.28(+0.12%)
Jul 12, 2022 244.00 246.61 242.14 242.14 35,508 -3.24(-1.32%)
Jul 11, 2022 245.81 250.36 243.59 245.39 48,716 -3.54(-1.42%)
Jul 08, 2022 246.68 251.88 242.36 248.93 44,394 +2.56(+1.04%)
Jul 07, 2022 245.21 247.21 245.03 246.37 49,497 +2.82(+1.16%)
Jul 06, 2022 241.05 245.86 240.93 243.55 43,563 +3.73(+1.55%)
Jul 05, 2022 236.05 239.83 231.97 239.82 49,679 +1.18(+0.49%)
Jul 01, 2022 240.69 242.85 234.84 238.65 65,582 -2.35(-0.98%)
Jun 30, 2022 240.98 246.76 239.07 241.00 54,632 -4.60(-1.87%)
Jun 29, 2022 243.78 245.91 237.73 245.60 43,956 +0.26(+0.11%)
Jun 28, 2022 255.81 255.81 244.75 245.34 60,492 -9.78(-3.83%)
Jun 27, 2022 255.38 256.81 252.42 255.12 40,955 -1.30(-0.51%)
Jun 24, 2022 249.02 257.46 249.02 256.42 202,708 +10.78(+4.39%)
Jun 23, 2022 243.50 247.04 242.74 245.64 70,832 +4.67(+1.94%)
Jun 22, 2022 238.79 244.19 238.49 240.97 47,022 -1.48(-0.61%)
Jun 21, 2022 244.68 244.68 240.89 242.44 65,160 +0.81(+0.33%)
Jun 17, 2022 236.54 241.96 236.54 241.64 96,393 +6.16(+2.61%)
Jun 16, 2022 245.21 245.21 234.32 235.48 104,384 -16.67(-6.61%)
Jun 15, 2022 248.27 254.79 247.51 252.16 41,805 +6.77(+2.76%)
Jun 14, 2022 242.79 246.81 241.77 245.39 49,953 +2.91(+1.20%)
Jun 13, 2022 248.40 248.40 241.98 242.47 66,797 -11.67(-4.59%)
Jun 10, 2022 258.12 260.66 254.15 254.15 41,167 -9.74(-3.69%)
Jun 09, 2022 264.94 268.87 263.88 263.88 38,647 -2.37(-0.89%)
Jun 08, 2022 263.64 268.06 263.64 266.25 39,508 -1.14(-0.42%)
Jun 07, 2022 262.62 268.20 262.09 267.39 38,110 +3.89(+1.48%)
Jun 06, 2022 262.89 267.00 260.43 263.50 50,968 +1.70(+0.65%)
Jun 03, 2022 262.15 263.93 258.28 261.80 40,333 -2.09(-0.79%)
Jun 02, 2022 256.40 264.10 254.81 263.88 53,937 +9.21(+3.61%)
Jun 01, 2022 256.41 258.26 251.71 254.68 58,871 +0.72(+0.28%)
May 31, 2022 258.18 259.18 253.81 253.96 56,066 -5.43(-2.09%)
May 27, 2022 252.45 262.07 252.08 259.39 59,425 +8.19(+3.26%)
May 26, 2022 244.75 253.34 242.91 251.19 44,874 +6.08(+2.48%)
May 25, 2022 247.68 249.82 242.44 245.12 65,987 -4.70(-1.88%)
May 24, 2022 245.10 250.67 239.87 249.81 44,190 +3.16(+1.28%)
May 23, 2022 242.25 249.08 240.97 246.66 67,214 +4.04(+1.66%)
May 20, 2022 236.16 242.64 232.50 242.62 71,336 +8.19(+3.50%)
May 19, 2022 234.97 238.28 229.21 234.43 59,971 -1.07(-0.45%)
May 18, 2022 240.24 243.14 233.39 235.49 63,436 -9.48(-3.87%)
May 17, 2022 235.07 245.26 234.06 244.97 54,875 +12.10(+5.20%)
May 16, 2022 229.44 234.30 227.68 232.87 64,566 +0.15(+0.06%)
May 13, 2022 221.28 232.75 221.28 232.73 66,017 +14.64(+6.71%)
May 12, 2022 213.39 219.87 211.24 218.08 81,061 +3.31(+1.54%)
May 11, 2022 220.21 225.96 213.14 214.77 119,916 -8.40(-3.76%)
May 10, 2022 229.26 232.24 216.97 223.17 119,122 -2.72(-1.20%)
May 09, 2022 221.10 228.90 216.35 225.89 154,540 +0.47(+0.21%)
May 06, 2022 243.14 247.92 221.26 225.42 229,999 -41.67(-15.60%)
May 05, 2022 278.25 278.25 264.84 267.09 88,067 -12.99(-4.64%)
May 04, 2022 275.09 280.20 269.98 280.08 54,473 +4.36(+1.58%)
May 03, 2022 274.27 277.94 272.55 275.72 68,161 +0.80(+0.29%)
May 02, 2022 271.62 277.33 269.43 274.92 98,671 +1.60(+0.58%)
Apr 29, 2022 276.27 281.90 272.67 273.32 87,178 -6.88(-2.46%)
Apr 28, 2022 270.15 280.29 270.15 280.20 115,274 +11.95(+4.45%)
Apr 27, 2022 274.50 279.04 266.35 268.25 107,793 -5.30(-1.94%)
Apr 26, 2022 281.37 281.59 273.47 273.55 92,386 -8.58(-3.04%)
Apr 25, 2022 271.80 282.16 269.41 282.13 98,243 +6.97(+2.53%)
Apr 22, 2022 282.78 284.70 274.72 275.16 89,282 -6.77(-2.40%)
Apr 21, 2022 287.54 291.69 280.93 281.93 99,232 -4.67(-1.63%)
Apr 20, 2022 283.02 286.63 281.12 286.60 104,755 +6.05(+2.16%)
Apr 19, 2022 274.72 282.36 273.65 280.54 97,644 +3.77(+1.36%)
Apr 18, 2022 277.99 282.00 275.03 276.78 82,263 -3.71(-1.32%)
Apr 14, 2022 277.82 283.16 277.33 280.49 74,809 -2.99(-1.06%)
Apr 13, 2022 279.25 283.83 278.87 283.48 86,035 +6.64(+2.40%)
Apr 12, 2022 275.13 280.55 274.19 276.83 71,222 +3.35(+1.23%)
Apr 11, 2022 271.74 276.69 270.04 273.48 71,935 -1.57(-0.57%)
Apr 08, 2022 276.49 281.71 273.14 275.05 96,466 -4.36(-1.56%)
Apr 07, 2022 276.35 281.62 274.95 279.41 94,830 +0.97(+0.35%)
Apr 06, 2022 281.02 282.24 275.52 278.44 109,503 -4.44(-1.57%)
Apr 05, 2022 289.86 291.67 282.44 282.89 96,914 -7.49(-2.58%)
Apr 04, 2022 281.31 290.48 281.31 290.37 123,307 +9.23(+3.28%)
Apr 01, 2022 283.91 286.53 278.00 281.14 86,686 -0.80(-0.29%)
Mar 31, 2022 285.91 286.93 281.63 281.95 77,722 -2.34(-0.82%)
Mar 30, 2022 283.69 287.50 282.46 284.29 58,493 -0.98(-0.34%)
Mar 29, 2022 280.71 287.27 280.71 285.27 82,759 +8.85(+3.20%)
Mar 28, 2022 274.56 278.43 270.90 276.42 77,315 +0.36(+0.13%)
Mar 25, 2022 273.11 278.19 272.48 276.06 70,173 +2.00(+0.73%)
Mar 24, 2022 270.81 276.11 268.61 274.06 86,705 +5.61(+2.09%)
Mar 23, 2022 271.43 273.92 267.44 268.45 87,430 -6.70(-2.44%)
Mar 22, 2022 271.88 281.12 270.52 275.15 83,085 +3.86(+1.42%)
Mar 21, 2022 274.42 276.82 269.41 271.29 108,914 -3.40(-1.24%)
Mar 18, 2022 265.06 277.31 265.06 274.69 147,568 +9.41(+3.55%)
Mar 17, 2022 256.52 265.70 255.13 265.27 88,411 +7.85(+3.05%)
Mar 16, 2022 251.07 257.67 250.81 257.42 95,866 +10.53(+4.26%)
Mar 15, 2022 241.49 248.13 237.92 246.89 88,768 +8.46(+3.55%)
Mar 14, 2022 240.61 245.90 235.67 238.43 84,898 -3.57(-1.48%)
Mar 11, 2022 251.22 251.22 241.17 242.00 90,082 -5.55(-2.24%)
Mar 10, 2022 245.62 249.09 239.47 247.55 88,796 -2.48(-0.99%)
Mar 09, 2022 248.41 253.48 246.73 250.03 110,265 +8.25(+3.41%)
Mar 08, 2022 239.64 248.68 237.60 241.78 100,125 +1.80(+0.75%)
Mar 07, 2022 239.36 240.71 234.76 239.98 103,014 -1.39(-0.58%)
Mar 04, 2022 244.40 244.40 237.40 241.37 148,323 -6.05(-2.45%)
Mar 03, 2022 251.36 251.95 244.24 247.43 106,236 -0.91(-0.37%)
Mar 02, 2022 244.90 248.99 241.13 248.34 140,632 +5.04(+2.07%)
Mar 01, 2022 245.00 249.39 241.13 243.30 164,285 -2.56(-1.04%)
Feb 28, 2022 240.77 248.79 240.77 245.86 150,416 +2.93(+1.20%)
Feb 25, 2022 237.49 243.16 237.22 242.93 89,001 +8.03(+3.42%)
Feb 24, 2022 219.50 235.59 218.02 234.91 121,287 +8.24(+3.64%)
Feb 23, 2022 231.29 234.16 225.54 226.66 104,594 -4.20(-1.82%)
Feb 22, 2022 237.13 242.07 228.32 230.87 138,258 -11.58(-4.78%)
Feb 18, 2022 242.45 0 +4.28(+1.80%)
Feb 17, 2022 239.04 242.96 236.63 238.17 97,865 -2.28(-0.95%)
Feb 16, 2022 237.38 241.66 237.28 240.44 90,532 +1.10(+0.46%)
Feb 15, 2022 232.46 240.37 231.10 239.34 132,788 +10.55(+4.61%)
Feb 14, 2022 229.13 233.38 225.50 228.79 135,783 -2.38(-1.03%)
Feb 11, 2022 236.24 238.87 229.51 231.18 132,347 -5.47(-2.31%)
Feb 10, 2022 240.15 243.55 235.00 236.65 186,653 -8.06(-3.29%)
Feb 09, 2022 236.67 246.86 235.33 244.70 164,859 +10.14(+4.32%)
Feb 08, 2022 232.80 238.28 230.55 234.56 147,003 -0.42(-0.18%)
Feb 07, 2022 225.09 238.08 225.09 234.98 263,148 +6.79(+2.98%)
Feb 04, 2022 244.48 247.83 223.96 228.19 364,776 -27.27(-10.67%)
Feb 03, 2022 272.46 255.09 255.46 177,300 -21.86(-7.88%)
Feb 02, 2022 288.37 291.13 276.16 277.32 205,995 -8.02(-2.81%)
Feb 01, 2022 280.15 286.87 278.19 285.33 168,987 +5.16(+1.84%)
Jan 31, 2022 268.52 280.18 126,494 +10.01(+3.70%)
Jan 28, 2022 263.58 273.28 261.63 270.17 113,144 +7.12(+2.71%)
Jan 27, 2022 271.59 277.38 262.59 263.05 125,449 -4.39(-1.64%)
Jan 26, 2022 272.90 276.82 266.62 267.44 121,160 +0.19(+0.07%)
Jan 25, 2022 276.50 283.00 266.25 267.25 146,339 -10.47(-3.77%)
Jan 24, 2022 270.52 284.59 264.44 277.72 163,776 +4.49(+1.64%)
Jan 21, 2022 277.24 288.35 273.10 273.23 121,998 -4.89(-1.76%)
Jan 20, 2022 283.29 291.30 277.52 278.12 118,301 -0.46(-0.17%)
Jan 19, 2022 277.39 289.86 276.81 278.58 118,671 +1.29(+0.46%)
Jan 18, 2022 289.25 290.86 276.73 277.30 113,122 -14.24(-4.88%)
Jan 14, 2022 291.54 0 +2.35(+0.81%)
Jan 13, 2022 289.47 292.40 286.92 289.19 97,785 +0.62(+0.21%)
Jan 12, 2022 293.48 293.64 288.57 288.57 74,879 -3.66(-1.25%)
Jan 11, 2022 290.96 294.24 289.89 292.23 66,727 +3.20(+1.11%)
Jan 10, 2022 283.24 291.03 281.90 289.03 139,079 +2.60(+0.91%)
Jan 07, 2022 285.97 292.12 284.35 286.44 134,868 -0.98(-0.34%)
Jan 06, 2022 282.44 294.11 282.44 287.41 104,259 +2.84(+1.00%)
Jan 05, 2022 290.29 293.90 284.56 284.57 123,535 -7.73(-2.64%)
Jan 04, 2022 292.60 293.34 288.90 292.30 102,576 -1.34(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.