Skip to main content

Flexshares Dvld Markets Ex-US Qlty Low Vol ETF (NY: QLVD )

26.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 26.05 26.05 26.00 26.00 159 +0.02(+0.09%)
Dec 30, 2021 26.00 26.00 25.97 25.97 282 -0.10(-0.39%)
Dec 29, 2021 26.04 26.07 26.04 26.07 1,445 +0.05(+0.20%)
Dec 28, 2021 26.02 26.02 26.02 26.02 5 +0.08(+0.30%)
Dec 27, 2021 25.86 25.94 25.85 25.94 12,298 +0.12(+0.45%)
Dec 23, 2021 25.79 25.83 25.79 25.83 1,061 +0.03(+0.12%)
Dec 22, 2021 25.79 25.79 25.79 25.79 125 +0.17(+0.65%)
Dec 21, 2021 25.63 25.63 25.63 25.63 363 +0.15(+0.58%)
Dec 20, 2021 25.48 25.48 25.48 25.48 487 -0.07(-0.27%)
Dec 17, 2021 25.55 25.55 25.55 25.55 259 -0.33(-1.27%)
Dec 16, 2021 25.88 25.88 25.88 25.88 145 +0.09(+0.34%)
Dec 15, 2021 25.54 25.79 25.51 25.79 11,330 +0.32(+1.26%)
Dec 14, 2021 25.50 25.50 25.47 25.47 510 -0.15(-0.59%)
Dec 13, 2021 25.68 25.68 25.62 25.62 3,140 -0.16(-0.61%)
Dec 10, 2021 25.78 25.78 25.78 25.78 203 +0.08(+0.30%)
Dec 09, 2021 25.71 25.71 25.70 25.70 267 -0.07(-0.28%)
Dec 08, 2021 25.78 25.78 25.78 25.78 125 +0.09(+0.36%)
Dec 07, 2021 25.64 25.68 25.64 25.68 1,438 +0.34(+1.35%)
Dec 06, 2021 25.31 25.34 25.31 25.34 2,038 +0.19(+0.74%)
Dec 03, 2021 25.16 25.16 25.16 25.16 109 +0.01(+0.06%)
Dec 02, 2021 25.13 25.14 25.13 25.14 8,390 +0.19(+0.77%)
Dec 01, 2021 25.16 25.16 24.95 24.95 2,323 -0.18(-0.73%)
Nov 30, 2021 25.02 25.13 25.02 25.13 711 -0.25(-0.97%)
Nov 29, 2021 25.32 25.52 25.32 25.38 18,467 +0.10(+0.38%)
Nov 26, 2021 25.43 25.43 25.24 25.28 10,052 -0.36(-1.39%)
Nov 24, 2021 25.52 25.64 25.52 25.64 1,569 -0.15(-0.57%)
Nov 23, 2021 25.78 25.78 25.78 25.78 58 -0.08(-0.32%)
Nov 22, 2021 25.87 25.87 25.87 25.87 365 -0.12(-0.46%)
Nov 19, 2021 26.08 26.08 25.99 25.99 8,627 -0.08(-0.32%)
Nov 18, 2021 26.07 26.07 26.07 26.07 262 +0.05(+0.18%)
Nov 17, 2021 26.02 26.02 26.02 26.02 219 -0.04(-0.14%)
Nov 16, 2021 26.12 26.13 26.06 26.06 1,640 -0.10(-0.39%)
Nov 15, 2021 26.26 26.27 26.16 26.16 1,815 -0.05(-0.18%)
Nov 12, 2021 26.15 26.21 26.15 26.21 3,776 +0.15(+0.56%)
Nov 11, 2021 26.07 26.07 26.06 26.06 373 +0.02(+0.07%)
Nov 10, 2021 26.23 26.04 26.04 0 -0.16(-0.60%)
Nov 09, 2021 26.17 26.20 26.17 26.20 950 +0.01(+0.04%)
Nov 08, 2021 26.20 26.20 26.19 26.19 292 -0.03(-0.10%)
Nov 05, 2021 26.19 26.21 26.19 26.21 218 +0.02(+0.07%)
Nov 04, 2021 26.21 26.21 26.20 26.20 368 +0.05(+0.19%)
Nov 03, 2021 26.15 26.15 26.15 26.15 0 +0.27(+1.05%)
Nov 02, 2021 25.91 25.91 25.88 25.88 417 -0.00(-0.00%)
Nov 01, 2021 25.86 25.88 25.82 25.88 756 +0.18(+0.70%)
Oct 29, 2021 25.65 25.70 25.65 25.70 380 -0.14(-0.55%)
Oct 28, 2021 25.82 25.84 25.82 25.84 586 +0.30(+1.18%)
Oct 27, 2021 25.65 25.67 25.54 25.54 29,888 -0.05(-0.20%)
Oct 26, 2021 25.59 25.59 25.59 25.59 46 +0.05(+0.21%)
Oct 25, 2021 25.53 25.53 25.53 25.53 40 -0.07(-0.29%)
Oct 22, 2021 25.59 25.60 25.59 25.60 481 +0.10(+0.40%)
Oct 21, 2021 25.49 25.52 25.41 25.50 3,556 -0.03(-0.13%)
Oct 20, 2021 25.54 25.54 25.54 25.54 2,641 +0.06(+0.24%)
Oct 19, 2021 25.48 25.48 25.48 25.48 59 +0.13(+0.52%)
Oct 18, 2021 25.34 25.34 25.34 25.34 9,082 -0.10(-0.39%)
Oct 15, 2021 25.44 25.44 25.44 25.44 129 +0.14(+0.56%)
Oct 14, 2021 25.32 25.32 25.30 25.30 1,074 +0.14(+0.56%)
Oct 13, 2021 25.16 25.16 25.16 25.16 3 +0.19(+0.78%)
Oct 12, 2021 24.98 24.98 24.97 24.97 2,034 -0.02(-0.09%)
Oct 11, 2021 24.99 24.99 24.99 24.99 104 -0.10(-0.39%)
Oct 08, 2021 25.12 25.12 25.06 25.09 230,447 -0.02(-0.08%)
Oct 07, 2021 25.11 25.15 25.10 25.10 360 +0.16(+0.65%)
Oct 06, 2021 24.82 24.94 24.77 24.94 2,424 -0.01(-0.03%)
Oct 05, 2021 24.86 24.96 24.83 24.95 7,730 +0.10(+0.41%)
Oct 04, 2021 24.86 24.86 24.83 24.85 998 -0.13(-0.51%)
Oct 01, 2021 24.85 25.00 24.85 24.98 1,124 +0.05(+0.18%)
Sep 30, 2021 24.98 24.98 24.98 24.93 164 -0.08(-0.33%)
Sep 29, 2021 25.10 25.10 25.10 25.01 242 -0.01(-0.04%)
Sep 28, 2021 25.24 25.24 25.04 25.02 4,318 -0.61(-2.36%)
Sep 27, 2021 25.61 25.65 25.61 25.63 1,673 -0.15(-0.57%)
Sep 24, 2021 25.82 25.82 25.77 25.77 2,324 -0.27(-1.03%)
Sep 23, 2021 26.04 26.04 26.04 26.04 191 +0.19(+0.72%)
Sep 22, 2021 25.86 25.85 25.85 25.86 141 +0.01(+0.04%)
Sep 21, 2021 25.88 25.93 25.78 25.85 3,647 +0.21(+0.82%)
Sep 20, 2021 25.60 25.69 25.54 25.64 9,589 -0.36(-1.40%)
Sep 17, 2021 26.04 26.04 26.00 26.00 504 -0.25(-0.97%)
Sep 16, 2021 26.26 26.26 26.26 26.26 93 -0.00(-0.02%)
Sep 15, 2021 26.26 26.26 26.26 26.26 268 +0.09(+0.33%)
Sep 14, 2021 26.17 26.28 26.28 26.17 55 -0.10(-0.40%)
Sep 13, 2021 26.28 26.28 26.28 26.28 54 +0.11(+0.43%)
Sep 10, 2021 26.30 26.30 26.18 26.17 1,219 -0.11(-0.42%)
Sep 09, 2021 26.28 26.28 26.28 26.28 468 +0.01(+0.03%)
Sep 08, 2021 26.27 26.27 26.27 26.27 194 -0.11(-0.42%)
Sep 07, 2021 26.38 26.38 26.38 26.38 221 -0.04(-0.15%)
Sep 03, 2021 26.42 26.42 26.42 26.42 152 +0.10(+0.36%)
Sep 02, 2021 26.11 26.32 26.11 26.32 606 +0.11(+0.43%)
Sep 01, 2021 26.21 26.21 26.21 26.21 304 +0.19(+0.73%)
Aug 31, 2021 26.04 26.04 26.02 26.02 543 -0.10(-0.37%)
Aug 30, 2021 26.12 26.12 26.12 26.12 1,168 +0.01(+0.03%)
Aug 27, 2021 26.04 26.11 26.04 26.11 324 +0.11(+0.44%)
Aug 26, 2021 26.04 26.04 25.98 25.99 1,216 -0.08(-0.30%)
Aug 25, 2021 26.07 26.07 26.07 26.07 500 -0.07(-0.27%)
Aug 24, 2021 26.17 26.17 26.14 26.14 280 -0.02(-0.09%)
Aug 23, 2021 26.05 26.17 26.05 26.17 1,910 +0.17(+0.65%)
Aug 20, 2021 26.00 26.00 26.00 26.00 4,780 +0.13(+0.52%)
Aug 19, 2021 25.86 25.86 25.86 25.86 77 -0.14(-0.52%)
Aug 18, 2021 26.00 26.00 26.00 26.00 172 -0.08(-0.30%)
Aug 17, 2021 26.08 26.08 26.08 26.08 106 -0.14(-0.52%)
Aug 16, 2021 26.22 26.22 26.14 26.21 375 -0.05(-0.19%)
Aug 13, 2021 26.27 26.27 26.26 26.26 767 +0.18(+0.67%)
Aug 12, 2021 26.09 26.09 26.07 26.09 22,672 -0.01(-0.03%)
Aug 11, 2021 26.10 26.10 26.10 26.10 7 +0.20(+0.76%)
Aug 10, 2021 25.84 25.94 25.84 25.90 1,020 +0.05(+0.18%)
Aug 09, 2021 25.86 25.86 25.86 25.86 39 +0.03(+0.10%)
Aug 06, 2021 25.82 25.83 25.82 25.83 189 -0.14(-0.56%)
Aug 05, 2021 26.05 26.05 25.96 25.97 60,324 +0.09(+0.35%)
Aug 04, 2021 25.93 25.96 25.93 25.88 605 -0.05(-0.21%)
Aug 03, 2021 25.94 25.94 25.94 25.94 123 +0.18(+0.71%)
Aug 02, 2021 25.82 25.82 25.76 25.76 622 +0.08(+0.32%)
Jul 30, 2021 25.72 25.74 25.67 25.67 12,610 -0.02(-0.09%)
Jul 29, 2021 25.71 25.71 25.70 25.70 722 +0.11(+0.44%)
Jul 28, 2021 25.59 25.59 25.59 25.59 66 +0.05(+0.19%)
Jul 27, 2021 25.54 25.54 25.54 25.54 123 +0.00(+0.01%)
Jul 26, 2021 25.52 25.53 25.52 25.53 201 -0.05(-0.19%)
Jul 23, 2021 25.58 25.58 25.58 25.58 109 +0.16(+0.62%)
Jul 22, 2021 25.43 25.43 25.42 25.42 22,884 -0.02(-0.07%)
Jul 21, 2021 25.39 25.44 25.39 25.44 137 +0.20(+0.81%)
Jul 20, 2021 25.24 25.24 25.24 25.24 113 +0.17(+0.70%)
Jul 19, 2021 25.06 25.06 25.06 25.06 252 -0.29(-1.15%)
Jul 16, 2021 25.44 25.44 25.35 25.35 242 -0.11(-0.43%)
Jul 15, 2021 25.40 25.46 25.40 25.46 1,492 -0.15(-0.58%)
Jul 14, 2021 25.61 25.61 25.61 25.61 30 +0.06(+0.25%)
Jul 13, 2021 25.64 25.64 25.55 25.55 160 -0.07(-0.26%)
Jul 12, 2021 25.59 25.61 25.59 25.61 554 +0.09(+0.33%)
Jul 09, 2021 25.44 25.53 25.44 25.53 2,568 +0.30(+1.20%)
Jul 08, 2021 25.20 25.23 25.19 25.23 3,830 -0.24(-0.95%)
Jul 07, 2021 25.47 25.47 25.47 25.47 6 +0.12(+0.46%)
Jul 06, 2021 25.35 25.35 25.35 25.35 35 -0.12(-0.47%)
Jul 02, 2021 25.44 25.47 25.44 25.47 1,976 +0.10(+0.40%)
Jul 01, 2021 25.34 25.37 25.34 25.37 286 +0.03(+0.10%)
Jun 30, 2021 25.42 25.42 25.34 25.34 140 -0.16(-0.63%)
Jun 29, 2021 25.52 25.52 25.48 25.50 658 -0.04(-0.15%)
Jun 28, 2021 25.55 25.55 25.54 25.54 758 -0.04(-0.15%)
Jun 25, 2021 25.67 25.68 25.53 25.58 318,713 -0.07(-0.27%)
Jun 24, 2021 25.65 25.65 25.65 25.65 169 +0.16(+0.64%)
Jun 23, 2021 25.49 25.49 25.49 25.49 375 -0.16(-0.62%)
Jun 22, 2021 25.60 25.64 25.58 25.64 2,792 +0.01(+0.05%)
Jun 21, 2021 25.44 25.65 25.44 25.63 3,119 +0.24(+0.95%)
Jun 18, 2021 25.41 25.44 25.39 25.39 1,618 -0.36(-1.38%)
Jun 17, 2021 25.78 25.78 25.73 25.75 594 -0.17(-0.66%)
Jun 16, 2021 25.92 25.92 25.92 25.92 289 -0.09(-0.35%)
Jun 15, 2021 26.01 26.01 25.98 26.01 1,158 +0.09(+0.33%)
Jun 14, 2021 25.91 25.92 25.91 25.92 204 +0.03(+0.12%)
Jun 11, 2021 25.89 25.89 25.89 25.89 110 +0.03(+0.13%)
Jun 10, 2021 25.84 25.86 25.84 25.86 170 +0.07(+0.27%)
Jun 09, 2021 25.79 25.79 25.79 25.79 82 +0.01(+0.05%)
Jun 08, 2021 25.78 25.78 25.78 25.78 83 +0.02(+0.09%)
Jun 07, 2021 25.71 25.75 25.71 25.75 167 +0.12(+0.46%)
Jun 04, 2021 25.64 25.64 25.64 25.64 110 +0.21(+0.82%)
Jun 03, 2021 25.38 25.43 25.38 25.43 747 -0.06(-0.22%)
Jun 02, 2021 25.48 25.48 25.48 25.48 28 +0.04(+0.16%)
Jun 01, 2021 25.47 25.47 25.44 25.44 959 -0.08(-0.30%)
May 28, 2021 27.83 27.83 25.52 25.52 1,871 +0.06(+0.23%)
May 27, 2021 25.46 25.46 25.46 25.46 125 -0.03(-0.13%)
May 26, 2021 25.53 25.53 25.50 25.50 2,666 -0.02(-0.06%)
May 25, 2021 25.57 25.57 25.51 25.51 221 +0.00(+0.00%)
May 24, 2021 25.54 25.55 25.51 25.51 44,334 +0.09(+0.37%)
May 21, 2021 25.44 25.44 25.42 25.42 248 +0.03(+0.12%)
May 20, 2021 25.39 25.39 25.39 25.39 7 +0.27(+1.07%)
May 19, 2021 25.12 25.12 25.12 25.12 108 -0.09(-0.38%)
May 18, 2021 25.24 25.24 25.21 25.21 15,996 +0.05(+0.18%)
May 17, 2021 25.16 25.18 25.13 25.17 4,043 +0.02(+0.07%)
May 14, 2021 25.03 25.15 25.03 25.15 5,346 +0.35(+1.41%)
May 13, 2021 24.74 24.80 24.71 24.80 276 +0.22(+0.89%)
May 12, 2021 24.66 24.67 24.57 24.58 808 -0.33(-1.32%)
May 11, 2021 24.91 24.91 24.91 24.91 18 -0.23(-0.91%)
May 10, 2021 25.20 25.20 25.14 25.14 605 -0.06(-0.25%)
May 07, 2021 25.23 25.23 25.20 25.20 1,609 +0.28(+1.13%)
May 06, 2021 24.92 24.92 24.92 24.92 595 +0.16(+0.64%)
May 05, 2021 24.77 24.77 24.71 24.77 21,882 +0.27(+1.08%)
May 04, 2021 24.50 24.50 24.50 24.50 105 -0.27(-1.10%)
May 03, 2021 24.66 24.77 24.66 24.77 1,018 +0.25(+1.03%)
Apr 30, 2021 24.56 24.56 24.49 24.52 998 -0.21(-0.87%)
Apr 29, 2021 24.65 24.73 24.65 24.73 1,127 +0.01(+0.05%)
Apr 28, 2021 24.72 24.72 24.72 24.72 8 -0.04(-0.16%)
Apr 27, 2021 24.75 24.76 24.75 24.76 1,384 -0.07(-0.27%)
Apr 26, 2021 24.82 24.85 24.80 24.83 1,589 -0.09(-0.38%)
Apr 23, 2021 24.93 24.93 24.93 24.93 110 +0.16(+0.64%)
Apr 22, 2021 24.83 24.83 24.73 24.77 810 -0.07(-0.28%)
Apr 21, 2021 24.76 24.83 24.75 24.83 536 +0.24(+0.98%)
Apr 20, 2021 24.59 24.59 24.59 24.59 3 -0.20(-0.80%)
Apr 19, 2021 24.79 24.79 24.79 24.79 206 +0.03(+0.11%)
Apr 16, 2021 24.70 24.76 24.70 24.76 40,712 +0.13(+0.52%)
Apr 15, 2021 24.61 24.64 24.61 24.64 377 +0.13(+0.53%)
Apr 14, 2021 24.54 24.54 24.51 24.51 348 -0.03(-0.11%)
Apr 13, 2021 24.53 24.53 24.50 24.53 770 +0.08(+0.33%)
Apr 12, 2021 24.48 24.48 24.44 24.45 1,657 -0.09(-0.37%)
Apr 09, 2021 24.54 24.54 24.54 24.54 110 +0.11(+0.46%)
Apr 08, 2021 24.43 24.43 24.43 24.43 59 +0.20(+0.84%)
Apr 07, 2021 24.26 24.26 24.22 24.23 782 -0.02(-0.09%)
Apr 06, 2021 24.26 24.26 24.25 24.25 445 -0.20(-0.82%)
Apr 05, 2021 24.45 24.45 24.45 24.45 341 +0.23(+0.93%)
Apr 01, 2021 24.18 24.22 24.15 24.22 776 +0.16(+0.66%)
Mar 31, 2021 24.09 24.10 24.06 24.06 1,060 -0.06(-0.25%)
Mar 30, 2021 24.14 24.17 24.12 24.12 81,250 -0.10(-0.40%)
Mar 29, 2021 24.24 24.24 24.22 24.22 455 +0.02(+0.08%)
Mar 26, 2021 24.20 24.20 24.20 24.20 332 +0.22(+0.91%)
Mar 25, 2021 23.97 23.98 23.97 23.98 5,310 +0.11(+0.47%)
Mar 24, 2021 23.92 23.92 23.86 23.87 1,025 -0.12(-0.49%)
Mar 23, 2021 24.15 24.15 23.99 23.99 1,698 -0.20(-0.84%)
Mar 22, 2021 24.19 24.19 24.19 24.19 140 +0.11(+0.46%)
Mar 19, 2021 24.08 24.08 24.08 24.08 110 +0.14(+0.58%)
Mar 18, 2021 24.05 24.07 23.94 23.94 30,950 -0.18(-0.76%)
Mar 17, 2021 23.98 24.15 23.98 24.12 4,747 +0.10(+0.40%)
Mar 16, 2021 24.06 24.06 24.03 24.03 576 +0.11(+0.45%)
Mar 15, 2021 23.85 23.92 23.83 23.92 549 +0.09(+0.39%)
Mar 12, 2021 23.79 23.83 23.73 23.83 4,231 -0.01(-0.06%)
Mar 11, 2021 23.89 23.89 23.84 23.84 1,863 +0.10(+0.40%)
Mar 10, 2021 23.74 23.75 23.74 23.75 1,895 +0.21(+0.91%)
Mar 09, 2021 23.55 23.55 23.53 23.53 7,619 +0.33(+1.41%)
Mar 08, 2021 23.20 23.20 23.20 23.20 3 -0.03(-0.14%)
Mar 05, 2021 23.16 23.24 23.08 23.24 17,149 +0.18(+0.78%)
Mar 04, 2021 23.11 23.23 23.06 23.06 1,748 -0.12(-0.53%)
Mar 03, 2021 23.27 23.27 23.18 23.18 1,026 -0.21(-0.90%)
Mar 02, 2021 23.39 23.45 23.39 23.39 923 +0.03(+0.12%)
Mar 01, 2021 23.36 23.36 23.36 23.36 191 +0.20(+0.85%)
Feb 26, 2021 23.22 23.22 23.17 23.17 111 -0.30(-1.28%)
Feb 25, 2021 23.47 23.47 23.47 23.47 50 -0.28(-1.18%)
Feb 24, 2021 23.71 23.75 23.70 23.75 1,653 -0.05(-0.20%)
Feb 23, 2021 23.79 23.83 23.79 23.79 1,089 -0.01(-0.04%)
Feb 22, 2021 23.79 23.80 23.79 23.80 850 -0.07(-0.29%)
Feb 19, 2021 23.90 23.90 23.87 23.87 445 -0.07(-0.30%)
Feb 18, 2021 23.85 23.97 23.85 23.94 4,172 -0.07(-0.30%)
Feb 17, 2021 23.98 24.02 23.98 24.02 3,896 -0.16(-0.65%)
Feb 16, 2021 24.23 24.23 24.16 24.17 631 -0.05(-0.19%)
Feb 12, 2021 24.20 24.23 24.20 24.22 11,692 +0.08(+0.31%)
Feb 11, 2021 24.11 24.16 24.11 24.15 38,278 +0.16(+0.67%)
Feb 10, 2021 24.07 24.07 23.98 23.98 796 -0.11(-0.46%)
Feb 09, 2021 24.10 24.10 24.10 24.10 13 +0.15(+0.61%)
Feb 08, 2021 23.95 23.95 23.95 23.95 119 +0.10(+0.43%)
Feb 05, 2021 23.82 23.85 23.81 23.85 2,895 +0.06(+0.24%)
Feb 04, 2021 23.79 23.79 23.79 23.79 455 -0.06(-0.24%)
Feb 03, 2021 23.85 23.85 23.85 23.85 0 -0.02(-0.10%)
Feb 02, 2021 23.87 23.87 23.87 23.87 50 +0.13(+0.53%)
Feb 01, 2021 23.72 23.75 23.72 23.75 397 +0.15(+0.63%)
Jan 29, 2021 23.80 23.80 23.60 23.60 779 -0.43(-1.79%)
Jan 28, 2021 24.06 24.06 24.03 24.03 457 +0.11(+0.48%)
Jan 27, 2021 23.91 23.91 23.91 23.91 594 -0.41(-1.70%)
Jan 26, 2021 24.30 24.33 24.30 24.33 41,063 +0.05(+0.19%)
Jan 25, 2021 24.22 24.28 24.17 24.28 2,906 +0.06(+0.26%)
Jan 22, 2021 24.24 24.24 24.22 24.22 111 -0.06(-0.23%)
Jan 21, 2021 24.21 24.27 24.21 24.27 192 +0.06(+0.24%)
Jan 20, 2021 24.11 24.22 24.11 24.22 729 +0.06(+0.26%)
Jan 19, 2021 24.10 24.15 24.10 24.15 1,311 +0.05(+0.21%)
Jan 15, 2021 24.19 24.19 24.05 24.10 198,668 -0.21(-0.85%)
Jan 14, 2021 24.25 24.31 24.25 24.31 4,640 +0.13(+0.56%)
Jan 13, 2021 24.22 24.22 24.17 24.17 1,931 -0.01(-0.03%)
Jan 12, 2021 24.08 24.18 24.05 24.18 1,059 +0.02(+0.09%)
Jan 11, 2021 24.22 24.22 24.16 24.16 972 -0.18(-0.75%)
Jan 08, 2021 24.34 24.34 24.34 24.34 111 +0.16(+0.64%)
Jan 07, 2021 24.19 24.19 24.19 24.19 30 -0.04(-0.16%)
Jan 06, 2021 24.23 24.23 24.23 24.23 5 +0.09(+0.39%)
Jan 05, 2021 24.16 24.17 24.13 24.13 659 +0.12(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.