Skip to main content

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.03 +0.30 (+1.45%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 30.76 30.87 30.87 30.87 115,894 +0.20(+0.65%)
Dec 30, 2015 30.60 31.29 30.52 30.67 254,083 -0.54(-1.71%)
Dec 29, 2015 31.55 31.80 30.89 31.21 185,258 +0.22(+0.72%)
Dec 28, 2015 31.40 31.50 30.88 30.99 613,157 -0.97(-3.02%)
Dec 24, 2015 32.27 31.95 31.95 31.95 38,013 -0.33(-1.02%)
Dec 23, 2015 31.60 32.28 31.42 32.28 216,965 +1.42(+4.60%)
Dec 22, 2015 30.11 31.02 30.11 30.86 275,426 +0.92(+3.07%)
Dec 21, 2015 30.00 30.26 29.55 29.94 386,478 +0.09(+0.32%)
Dec 18, 2015 30.78 30.78 29.85 29.85 203,336 -0.91(-2.96%)
Dec 17, 2015 31.92 31.93 30.76 30.76 123,247 -1.18(-3.68%)
Dec 16, 2015 32.33 32.67 31.70 31.93 162,135 -0.46(-1.43%)
Dec 15, 2015 31.83 32.74 31.83 32.40 391,242 +1.04(+3.31%)
Dec 14, 2015 31.14 31.50 30.78 31.36 214,273 -0.04(-0.14%)
Dec 11, 2015 32.23 32.30 31.38 31.40 168,657 -1.25(-3.84%)
Dec 10, 2015 32.36 33.03 32.34 32.66 90,539 +0.09(+0.29%)
Dec 09, 2015 32.20 33.31 31.87 32.56 282,129 +0.59(+1.85%)
Dec 08, 2015 31.82 32.63 31.51 31.97 283,829 -0.45(-1.38%)
Dec 07, 2015 33.13 33.13 31.95 32.42 257,011 -1.37(-4.07%)
Dec 04, 2015 34.02 34.36 33.29 33.79 145,292 -0.74(-2.14%)
Dec 03, 2015 35.04 35.33 34.32 34.53 65,747 -0.22(-0.64%)
Dec 02, 2015 35.48 35.86 34.64 34.75 150,667 -1.09(-3.04%)
Dec 01, 2015 35.42 35.85 35.39 35.84 173,230 +0.37(+1.04%)
Nov 30, 2015 35.16 35.93 35.11 35.47 154,780 +0.52(+1.50%)
Nov 27, 2015 35.15 35.30 34.84 34.95 51,383 -0.58(-1.62%)
Nov 25, 2015 35.34 35.52 35.52 35.52 64,633 -0.15(-0.43%)
Nov 24, 2015 34.78 35.89 34.78 35.68 143,275 +1.22(+3.54%)
Nov 23, 2015 34.07 34.56 33.75 34.46 70,264 +0.32(+0.93%)
Nov 20, 2015 34.44 34.66 33.76 34.14 88,075 -0.33(-0.95%)
Nov 19, 2015 35.05 35.37 34.18 34.47 91,621 -0.88(-2.48%)
Nov 18, 2015 34.56 35.40 34.47 35.34 62,111 +1.04(+3.03%)
Nov 17, 2015 34.80 35.00 34.27 34.30 128,237 -0.70(-1.99%)
Nov 16, 2015 34.06 35.03 33.89 35.00 56,115 +0.91(+2.67%)
Nov 13, 2015 33.94 34.53 33.45 34.09 148,786 +0.05(+0.15%)
Nov 12, 2015 34.18 34.92 33.86 34.04 120,839 -0.71(-2.05%)
Nov 11, 2015 35.70 35.71 34.35 34.75 57,724 -0.94(-2.65%)
Nov 10, 2015 35.58 36.00 35.26 35.70 97,766 +0.10(+0.29%)
Nov 09, 2015 35.84 36.01 35.13 35.59 58,483 -0.29(-0.81%)
Nov 06, 2015 35.32 35.88 35.02 35.88 209,694 +0.26(+0.72%)
Nov 05, 2015 36.21 36.64 35.56 35.63 103,251 -0.83(-2.28%)
Nov 04, 2015 37.03 37.03 36.14 36.46 172,232 -0.54(-1.46%)
Nov 03, 2015 36.01 37.31 36.01 37.00 432,762 +1.15(+3.21%)
Nov 02, 2015 34.53 35.90 34.44 35.85 243,192 +1.12(+3.24%)
Oct 30, 2015 34.42 34.93 33.71 34.73 507,840 +0.47(+1.38%)
Oct 29, 2015 34.66 35.20 34.19 34.25 139,687 -0.52(-1.51%)
Oct 28, 2015 33.89 35.16 33.66 34.78 211,766 +1.21(+3.61%)
Oct 27, 2015 33.71 34.30 33.45 33.57 479,271 -0.80(-2.32%)
Oct 26, 2015 35.31 35.32 34.22 34.36 95,601 -1.03(-2.91%)
Oct 23, 2015 35.37 35.92 35.03 35.39 332,932 -0.18(-0.51%)
Oct 22, 2015 35.09 35.94 35.09 35.58 62,175 +0.80(+2.30%)
Oct 21, 2015 34.96 35.36 34.71 34.78 105,603 -0.40(-1.15%)
Oct 20, 2015 34.33 35.33 34.33 35.18 255,009 +0.76(+2.22%)
Oct 19, 2015 34.58 35.03 34.23 34.42 142,420 -0.60(-1.72%)
Oct 16, 2015 36.03 36.03 34.33 35.02 137,467 -1.02(-2.84%)
Oct 15, 2015 35.28 36.04 34.85 36.04 156,226 +0.54(+1.52%)
Oct 14, 2015 35.04 35.59 34.76 35.50 111,398 +0.40(+1.15%)
Oct 13, 2015 35.11 35.94 34.93 35.09 229,940 -0.27(-0.78%)
Oct 12, 2015 36.86 36.86 35.06 35.37 180,717 -1.37(-3.74%)
Oct 09, 2015 36.93 37.06 36.25 36.74 325,045 +0.07(+0.19%)
Oct 08, 2015 35.77 36.84 35.07 36.67 337,840 +0.76(+2.13%)
Oct 07, 2015 36.11 36.92 35.00 35.91 577,145 +0.40(+1.14%)
Oct 06, 2015 34.12 35.64 33.85 35.51 499,773 +1.59(+4.68%)
Oct 05, 2015 32.98 34.23 32.84 33.92 729,829 +1.45(+4.47%)
Oct 02, 2015 30.31 32.48 30.23 32.47 484,061 +1.85(+6.06%)
Oct 01, 2015 31.26 32.11 30.50 30.61 623,765 -0.63(-2.01%)
Sep 30, 2015 31.19 31.66 30.71 31.24 682,725 +0.06(+0.19%)
Sep 29, 2015 31.21 31.76 30.71 31.18 274,192 +0.13(+0.41%)
Sep 28, 2015 32.13 32.13 31.02 31.05 175,573 -1.34(-4.14%)
Sep 25, 2015 33.03 33.03 32.13 32.39 203,300 -0.28(-0.86%)
Sep 24, 2015 32.44 33.12 32.23 32.67 430,476 +0.02(+0.05%)
Sep 23, 2015 33.38 33.46 32.64 32.65 275,244 -0.59(-1.77%)
Sep 22, 2015 32.77 33.73 32.77 33.24 482,764 -0.06(-0.18%)
Sep 21, 2015 33.76 33.92 33.21 33.30 226,769 -0.20(-0.59%)
Sep 18, 2015 34.40 34.40 33.34 33.50 243,896 -1.55(-4.43%)
Sep 17, 2015 35.33 35.79 34.70 35.05 430,825 -0.26(-0.73%)
Sep 16, 2015 34.18 35.56 34.17 35.31 539,331 +1.38(+4.05%)
Sep 15, 2015 33.50 34.04 33.50 33.93 136,492 +0.58(+1.74%)
Sep 14, 2015 33.31 33.52 33.05 33.35 112,684 -0.20(-0.59%)
Sep 11, 2015 33.63 33.74 32.94 33.55 161,718 -0.59(-1.73%)
Sep 10, 2015 33.99 34.39 33.35 34.14 502,839 +0.18(+0.53%)
Sep 09, 2015 34.95 35.69 33.82 33.96 281,994 -0.93(-2.67%)
Sep 08, 2015 34.63 35.02 34.24 34.89 281,294 +0.53(+1.54%)
Sep 04, 2015 34.59 34.36 34.36 34.36 146,814 -0.78(-2.21%)
Sep 03, 2015 34.83 35.84 34.68 35.14 985,923 +0.31(+0.88%)
Sep 02, 2015 35.41 35.50 33.97 34.83 1,145,309 -0.10(-0.29%)
Sep 01, 2015 34.87 35.69 34.72 34.93 843,596 -1.26(-3.49%)
Aug 31, 2015 34.89 36.31 34.40 36.20 1,358,409 +0.91(+2.59%)
Aug 28, 2015 34.17 35.73 33.94 35.28 1,291,170 +1.14(+3.33%)
Aug 27, 2015 32.34 34.18 32.34 34.15 584,712 +2.44(+7.70%)
Aug 26, 2015 31.39 32.18 31.10 31.71 330,709 +0.93(+3.03%)
Aug 25, 2015 31.50 32.12 30.77 30.77 325,065 -0.03(-0.11%)
Aug 24, 2015 31.33 32.22 30.28 30.81 555,340 -1.60(-4.93%)
Aug 21, 2015 33.10 33.74 32.41 32.41 651,731 -1.00(-2.99%)
Aug 20, 2015 34.40 34.87 33.40 33.41 560,593 -1.04(-3.03%)
Aug 19, 2015 35.36 35.52 34.30 34.45 237,354 -1.24(-3.47%)
Aug 18, 2015 35.71 36.10 35.47 35.69 157,441 -0.09(-0.24%)
Aug 17, 2015 35.78 36.05 35.59 35.77 115,465 -0.19(-0.52%)
Aug 14, 2015 36.41 36.85 35.87 35.96 267,143 -0.34(-0.94%)
Aug 13, 2015 37.19 37.19 36.27 36.30 183,502 -1.11(-2.97%)
Aug 12, 2015 36.80 37.54 36.36 37.41 251,121 +0.49(+1.32%)
Aug 11, 2015 36.52 36.92 36.22 36.92 308,924 -0.33(-0.88%)
Aug 10, 2015 35.73 37.33 35.61 37.25 517,448 +1.64(+4.62%)
Aug 07, 2015 36.38 36.79 35.49 35.61 299,380 -0.97(-2.64%)
Aug 06, 2015 35.37 36.67 35.06 36.57 321,059 +1.05(+2.96%)
Aug 05, 2015 35.62 36.39 35.22 35.52 285,332 +0.17(+0.48%)
Aug 04, 2015 35.72 36.18 35.28 35.35 159,815 -0.15(-0.43%)
Aug 03, 2015 36.09 36.47 35.42 35.51 325,259 -0.82(-2.26%)
Jul 31, 2015 36.87 36.99 36.26 36.33 124,012 -0.64(-1.73%)
Jul 30, 2015 37.74 37.74 36.78 36.97 217,715 -0.61(-1.64%)
Jul 29, 2015 36.39 37.66 36.28 37.58 478,926 +0.98(+2.68%)
Jul 28, 2015 35.76 36.80 35.40 36.60 351,332 +0.92(+2.59%)
Jul 27, 2015 35.91 36.13 35.33 35.68 511,937 -0.59(-1.63%)
Jul 24, 2015 37.39 37.39 36.15 36.27 173,942 -1.14(-3.04%)
Jul 23, 2015 36.86 37.77 36.69 37.40 136,932 +0.62(+1.70%)
Jul 22, 2015 37.21 37.34 36.10 36.78 231,261 -0.75(-2.00%)
Jul 21, 2015 37.30 38.27 37.28 37.53 172,201 +0.26(+0.71%)
Jul 20, 2015 37.55 37.63 37.16 37.27 115,076 -0.15(-0.39%)
Jul 17, 2015 38.14 38.14 37.33 37.41 165,240 -0.75(-1.97%)
Jul 16, 2015 38.59 38.75 38.03 38.16 286,695 -0.20(-0.53%)
Jul 15, 2015 39.64 39.64 38.33 38.37 361,417 -1.37(-3.44%)
Jul 14, 2015 38.98 40.10 38.98 39.73 151,559 +0.64(+1.64%)
Jul 13, 2015 38.74 39.27 38.66 39.09 93,884 +0.35(+0.90%)
Jul 10, 2015 39.38 39.43 38.64 38.74 139,593 -0.18(-0.46%)
Jul 09, 2015 39.17 39.40 38.92 38.92 140,430 +0.37(+0.95%)
Jul 08, 2015 39.20 39.56 38.34 38.56 178,678 -1.07(-2.69%)
Jul 07, 2015 38.82 39.73 37.99 39.62 284,847 +0.68(+1.75%)
Jul 06, 2015 39.06 39.59 38.62 38.94 349,336 -0.90(-2.25%)
Jul 02, 2015 39.93 39.84 39.84 39.84 108,881 +0.14(+0.34%)
Jul 01, 2015 41.01 41.16 39.50 39.70 130,555 -1.31(-3.19%)
Jun 30, 2015 41.12 41.12 40.52 41.01 114,320 +0.25(+0.61%)
Jun 29, 2015 40.91 41.30 40.76 40.76 160,691 -0.68(-1.65%)
Jun 26, 2015 41.22 41.47 40.91 41.44 178,874 +0.16(+0.39%)
Jun 25, 2015 41.87 41.87 41.24 41.28 64,740 -0.59(-1.41%)
Jun 24, 2015 41.95 42.25 41.82 41.87 73,044 -0.28(-0.67%)
Jun 23, 2015 41.68 42.19 41.59 42.15 91,232 +0.39(+0.94%)
Jun 22, 2015 41.58 41.91 41.26 41.76 104,923 +0.23(+0.55%)
Jun 19, 2015 41.88 42.04 41.30 41.53 87,829 -0.59(-1.39%)
Jun 18, 2015 43.11 43.11 42.02 42.12 97,293 -0.83(-1.92%)
Jun 17, 2015 43.21 43.57 42.71 42.94 109,439 +0.04(+0.10%)
Jun 16, 2015 42.74 43.00 42.67 42.90 86,414 +0.10(+0.24%)
Jun 15, 2015 42.72 42.86 42.36 42.80 429,059 -0.34(-0.79%)
Jun 12, 2015 43.26 43.38 43.09 43.14 29,488 -0.37(-0.86%)
Jun 11, 2015 44.12 44.12 43.43 43.51 104,920 -0.60(-1.35%)
Jun 10, 2015 43.46 44.21 43.46 44.11 271,393 +1.08(+2.51%)
Jun 09, 2015 43.50 43.85 43.03 43.03 187,144 -0.05(-0.12%)
Jun 08, 2015 43.33 43.79 43.01 43.08 196,475 -0.39(-0.90%)
Jun 05, 2015 42.59 43.90 42.59 43.47 141,764 +0.61(+1.43%)
Jun 04, 2015 43.34 43.39 42.83 42.86 217,052 -0.72(-1.66%)
Jun 03, 2015 43.66 44.33 43.46 43.58 373,353 -0.24(-0.54%)
Jun 02, 2015 42.99 44.19 42.99 43.82 123,804 +0.92(+2.14%)
Jun 01, 2015 43.09 43.09 42.65 42.90 72,835 -0.11(-0.26%)
May 29, 2015 43.22 43.56 43.01 43.01 175,699 -0.14(-0.32%)
May 28, 2015 43.33 43.33 42.70 43.15 129,881 -0.31(-0.72%)
May 27, 2015 43.27 43.61 42.88 43.46 92,938 +0.14(+0.31%)
May 26, 2015 43.82 43.96 43.16 43.33 65,011 -0.96(-2.17%)
May 22, 2015 44.14 44.29 44.29 44.29 20,101 -0.26(-0.59%)
May 21, 2015 43.79 44.76 43.79 44.55 50,928 +1.06(+2.45%)
May 20, 2015 43.39 43.68 42.99 43.49 100,282 +0.23(+0.53%)
May 19, 2015 44.06 44.06 42.93 43.26 148,456 -1.22(-2.74%)
May 18, 2015 44.33 44.49 43.94 44.47 45,310 +0.00(+0.00%)
May 15, 2015 44.21 44.75 43.78 44.47 131,176 +0.01(+0.02%)
May 14, 2015 45.30 45.39 44.41 44.47 88,476 -0.60(-1.32%)
May 13, 2015 45.36 45.40 44.76 45.06 106,003 +0.04(+0.09%)
May 12, 2015 44.43 45.19 44.24 45.02 120,696 +0.51(+1.15%)
May 11, 2015 45.26 45.26 44.34 44.51 73,405 -0.77(-1.69%)
May 08, 2015 44.44 45.33 43.89 45.27 102,133 +1.11(+2.52%)
May 07, 2015 45.35 45.35 43.92 44.16 99,936 -1.31(-2.88%)
May 06, 2015 46.06 46.33 45.16 45.47 150,835 -0.14(-0.32%)
May 05, 2015 46.15 46.73 45.56 45.61 98,053 -0.13(-0.28%)
May 04, 2015 46.03 46.23 45.40 45.74 93,695 -0.15(-0.33%)
May 01, 2015 45.95 46.22 45.48 45.89 134,382 -0.19(-0.41%)
Apr 30, 2015 45.54 46.46 45.04 46.08 108,069 +0.71(+1.58%)
Apr 29, 2015 44.12 45.60 43.96 45.37 176,210 +1.02(+2.30%)
Apr 28, 2015 44.18 44.49 43.89 44.35 135,016 +0.03(+0.06%)
Apr 27, 2015 44.14 44.71 44.12 44.32 97,340 +0.42(+0.95%)
Apr 24, 2015 44.41 44.45 43.73 43.90 110,826 -0.67(-1.51%)
Apr 23, 2015 44.02 44.85 43.90 44.58 121,809 +0.85(+1.95%)
Apr 22, 2015 43.44 43.98 43.16 43.73 180,582 +0.46(+1.06%)
Apr 21, 2015 44.54 44.58 43.01 43.27 121,045 -1.11(-2.51%)
Apr 20, 2015 44.24 45.03 44.20 44.38 128,234 +0.14(+0.31%)
Apr 17, 2015 45.18 45.18 43.88 44.24 379,304 -0.73(-1.63%)
Apr 16, 2015 45.82 45.82 44.55 44.98 212,469 -0.58(-1.27%)
Apr 15, 2015 44.03 45.70 43.73 45.55 169,437 +1.94(+4.45%)
Apr 14, 2015 42.91 43.78 42.91 43.61 112,727 +0.98(+2.29%)
Apr 13, 2015 43.33 43.35 42.59 42.64 63,412 -0.49(-1.14%)
Apr 10, 2015 43.32 43.34 42.82 43.13 163,940 +0.02(+0.04%)
Apr 09, 2015 42.07 43.22 42.02 43.11 93,699 +1.29(+3.09%)
Apr 08, 2015 42.19 42.33 41.62 41.82 114,523 -0.26(-0.63%)
Apr 07, 2015 42.01 42.71 41.87 42.08 128,487 -0.07(-0.16%)
Apr 06, 2015 40.93 42.39 40.93 42.15 154,920 +1.48(+3.64%)
Apr 02, 2015 40.03 40.67 40.67 40.67 157,403 +0.36(+0.89%)
Apr 01, 2015 40.14 40.65 40.11 40.31 118,333 +0.32(+0.81%)
Mar 31, 2015 39.85 40.26 39.69 39.99 127,325 -0.15(-0.38%)
Mar 30, 2015 39.83 40.31 39.75 40.14 60,875 +0.43(+1.07%)
Mar 27, 2015 39.83 39.85 39.24 39.72 78,927 -0.24(-0.60%)
Mar 26, 2015 40.48 40.74 39.88 39.96 55,559 -0.02(-0.04%)
Mar 25, 2015 39.69 40.34 39.56 39.97 319,919 +0.66(+1.67%)
Mar 24, 2015 39.43 39.52 39.01 39.32 59,263 +0.00(+0.00%)
Mar 23, 2015 39.32 40.03 39.32 39.32 74,998 +0.00(+0.00%)
Mar 20, 2015 39.10 39.46 38.92 39.32 52,924 +0.83(+2.15%)
Mar 19, 2015 38.46 38.86 38.28 38.49 65,847 -0.64(-1.64%)
Mar 18, 2015 37.71 39.32 37.42 39.13 127,472 +1.19(+3.14%)
Mar 17, 2015 37.89 38.11 37.63 37.94 118,873 -0.27(-0.71%)
Mar 16, 2015 37.78 38.27 37.40 38.21 119,135 +0.11(+0.29%)
Mar 13, 2015 38.41 38.44 37.82 38.10 252,569 -0.69(-1.79%)
Mar 12, 2015 39.21 39.33 38.72 38.79 58,435 -0.30(-0.78%)
Mar 11, 2015 38.96 39.24 38.61 39.10 100,487 +0.13(+0.33%)
Mar 10, 2015 39.07 39.57 38.94 38.97 183,250 -0.76(-1.92%)
Mar 09, 2015 40.17 40.49 39.71 39.73 155,718 -0.58(-1.43%)
Mar 06, 2015 40.83 41.19 40.20 40.31 233,908 -0.94(-2.28%)
Mar 05, 2015 41.06 41.30 40.74 41.24 179,336 -0.08(-0.18%)
Mar 04, 2015 41.28 41.43 40.64 41.32 186,713 +0.05(+0.12%)
Mar 03, 2015 41.07 41.56 40.86 41.27 127,608 +0.24(+0.58%)
Mar 02, 2015 41.10 41.10 40.30 41.03 148,848 -0.11(-0.27%)
Feb 27, 2015 40.97 41.40 40.87 41.14 199,449 +0.38(+0.93%)
Feb 26, 2015 41.19 41.29 40.60 40.76 269,130 -0.80(-1.93%)
Feb 25, 2015 41.39 41.65 40.91 41.57 195,555 +0.19(+0.47%)
Feb 24, 2015 41.76 41.95 40.85 41.37 206,251 -0.14(-0.35%)
Feb 23, 2015 41.48 41.98 41.06 41.52 148,687 -0.54(-1.29%)
Feb 20, 2015 42.50 42.80 41.82 42.06 306,030 -0.61(-1.43%)
Feb 19, 2015 41.81 43.00 41.61 42.67 185,545 -0.24(-0.55%)
Feb 18, 2015 42.72 43.18 42.49 42.90 243,190 -0.28(-0.65%)
Feb 17, 2015 42.18 43.18 41.63 43.18 616,070 +0.74(+1.75%)
Feb 13, 2015 41.73 42.44 42.44 42.44 245,477 +1.30(+3.17%)
Feb 12, 2015 41.53 42.12 40.98 41.13 380,989 +0.19(+0.48%)
Feb 11, 2015 40.58 41.24 40.48 40.94 394,749 -0.41(-1.00%)
Feb 10, 2015 42.15 42.23 40.84 41.35 284,224 -0.92(-2.18%)
Feb 09, 2015 41.79 42.64 41.75 42.28 207,577 +0.68(+1.63%)
Feb 06, 2015 41.84 42.03 41.29 41.60 283,461 +0.14(+0.35%)
Feb 05, 2015 41.21 41.67 40.88 41.46 283,780 +0.89(+2.19%)
Feb 04, 2015 41.24 41.27 40.05 40.57 449,115 -1.22(-2.91%)
Feb 03, 2015 40.87 42.20 40.87 41.79 621,055 +1.45(+3.61%)
Feb 02, 2015 39.54 40.35 39.21 40.33 459,013 +1.35(+3.47%)
Jan 30, 2015 37.86 39.49 37.78 38.98 480,023 +0.76(+1.99%)
Jan 29, 2015 38.35 38.43 37.20 38.22 329,853 -0.16(-0.42%)
Jan 28, 2015 40.30 40.31 38.26 38.38 664,015 -2.14(-5.28%)
Jan 27, 2015 39.82 40.62 39.82 40.52 250,570 +0.29(+0.71%)
Jan 26, 2015 39.71 40.24 39.33 40.23 109,861 +0.69(+1.73%)
Jan 23, 2015 39.93 40.37 39.53 39.54 99,231 -0.41(-1.02%)
Jan 22, 2015 40.25 40.42 39.34 39.95 129,127 -0.11(-0.27%)
Jan 21, 2015 39.12 40.07 39.05 40.06 355,633 +1.12(+2.89%)
Jan 20, 2015 39.05 39.05 38.14 38.94 330,168 -0.26(-0.66%)
Jan 16, 2015 37.62 39.19 37.62 39.19 199,445 +1.85(+4.95%)
Jan 15, 2015 38.80 39.10 37.33 37.35 119,638 -1.03(-2.69%)
Jan 14, 2015 37.90 38.40 37.29 38.38 119,463 +0.05(+0.13%)
Jan 13, 2015 38.44 38.93 37.97 38.33 1,497,789 -0.08(-0.22%)
Jan 12, 2015 39.14 39.15 38.12 38.41 592,939 -1.51(-3.79%)
Jan 09, 2015 40.68 40.80 39.60 39.93 112,726 -0.68(-1.67%)
Jan 08, 2015 40.48 40.73 40.00 40.60 151,699 +0.68(+1.69%)
Jan 07, 2015 40.61 40.61 39.50 39.93 161,125 -0.10(-0.25%)
Jan 06, 2015 40.54 40.93 39.69 40.03 200,228 -0.76(-1.87%)
Jan 05, 2015 41.52 41.55 40.48 40.79 365,922 -1.67(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.