Skip to main content

SSGA US Large Cap Low Vol Index SPDR (NY: LGLV )

152.67 -0.72 (-0.47%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 143.47 143.85 143.15 143.63 9,921 -0.09(-0.06%)
Dec 28, 2023 143.08 143.83 143.08 143.71 9,800 +0.45(+0.32%)
Dec 27, 2023 142.95 143.44 142.95 143.26 11,350 +0.20(+0.14%)
Dec 26, 2023 142.52 143.34 142.52 143.06 4,780 +0.45(+0.32%)
Dec 22, 2023 142.69 142.85 142.26 142.60 7,860 +0.69(+0.48%)
Dec 21, 2023 141.36 141.92 140.88 141.92 95,421 +0.85(+0.61%)
Dec 20, 2023 142.35 142.77 141.06 141.06 19,553 -1.52(-1.07%)
Dec 19, 2023 142.23 142.68 142.23 142.58 8,677 +0.37(+0.26%)
Dec 18, 2023 141.74 142.31 141.63 142.21 21,018 +0.68(+0.48%)
Dec 15, 2023 142.03 142.03 141.01 141.53 18,958 -1.04(-0.73%)
Dec 14, 2023 143.71 143.71 142.28 142.57 96,804 -0.61(-0.43%)
Dec 13, 2023 141.44 143.36 141.36 143.18 229,482 +1.98(+1.40%)
Dec 12, 2023 140.76 141.35 140.76 141.20 12,017 +0.35(+0.25%)
Dec 11, 2023 139.77 140.85 139.77 140.85 7,547 +1.02(+0.73%)
Dec 08, 2023 139.95 140.04 139.34 139.84 15,241 -0.06(-0.04%)
Dec 07, 2023 140.05 140.10 139.84 139.90 6,806 -0.03(-0.02%)
Dec 06, 2023 140.38 140.38 139.93 139.93 26,069 -0.01(-0.01%)
Dec 05, 2023 140.62 140.62 139.84 139.94 7,970 -1.04(-0.74%)
Dec 04, 2023 140.57 140.98 140.48 140.98 7,639 +0.33(+0.23%)
Dec 01, 2023 139.24 140.65 139.24 140.65 8,005 +1.43(+1.03%)
Nov 30, 2023 138.15 139.37 138.15 139.23 10,160 +1.22(+0.89%)
Nov 29, 2023 138.63 138.73 137.93 138.00 11,173 -0.10(-0.07%)
Nov 28, 2023 138.33 138.72 138.10 138.10 25,996 -0.28(-0.20%)
Nov 27, 2023 138.37 138.53 138.29 138.38 5,465 -0.12(-0.08%)
Nov 24, 2023 138.06 138.54 138.06 138.50 3,967 +0.42(+0.30%)
Nov 22, 2023 137.85 138.25 137.78 138.08 10,007 +0.55(+0.40%)
Nov 21, 2023 137.07 137.73 137.07 137.53 34,419 +0.35(+0.25%)
Nov 20, 2023 136.68 137.45 136.27 137.18 5,707 +0.36(+0.26%)
Nov 17, 2023 137.26 137.26 136.74 136.82 5,640 -0.08(-0.06%)
Nov 16, 2023 136.81 137.09 136.81 136.90 29,756 +0.30(+0.22%)
Nov 15, 2023 136.60 137.15 136.57 136.60 12,871 +0.07(+0.05%)
Nov 14, 2023 135.52 137.00 135.52 136.53 11,964 +2.32(+1.73%)
Nov 13, 2023 134.03 134.40 133.31 134.21 36,991 -0.09(-0.07%)
Nov 10, 2023 133.43 134.31 133.17 134.30 9,202 +1.25(+0.94%)
Nov 09, 2023 133.97 133.97 133.04 133.05 18,028 -0.81(-0.61%)
Nov 08, 2023 133.81 133.97 133.34 133.86 10,106 +0.26(+0.20%)
Nov 07, 2023 133.96 133.96 133.59 133.59 7,710 -0.47(-0.35%)
Nov 06, 2023 134.22 134.22 133.84 134.06 21,434 -0.16(-0.12%)
Nov 03, 2023 133.92 134.74 133.92 134.22 44,830 +1.29(+0.97%)
Nov 02, 2023 131.74 133.04 131.74 132.93 28,975 +1.98(+1.51%)
Nov 01, 2023 130.45 131.16 130.25 130.96 11,584 +0.60(+0.46%)
Oct 31, 2023 129.28 130.36 129.19 130.35 16,411 +1.16(+0.90%)
Oct 30, 2023 128.51 129.30 128.27 129.19 18,145 +1.28(+1.00%)
Oct 27, 2023 129.48 129.48 127.62 127.92 42,326 -1.73(-1.34%)
Oct 26, 2023 129.76 130.49 129.61 129.65 43,387 +0.32(+0.24%)
Oct 25, 2023 129.63 130.00 129.25 129.33 35,371 -0.69(-0.53%)
Oct 24, 2023 129.43 130.10 129.39 130.03 12,687 +1.23(+0.96%)
Oct 23, 2023 129.05 129.98 128.79 128.79 43,341 -0.92(-0.71%)
Oct 20, 2023 130.97 130.97 129.72 129.72 8,451 -1.33(-1.01%)
Oct 19, 2023 132.10 132.50 130.78 131.04 21,156 -1.26(-0.95%)
Oct 18, 2023 133.23 133.47 132.12 132.30 10,955 -1.42(-1.06%)
Oct 17, 2023 132.65 134.33 132.65 133.72 11,770 +0.19(+0.14%)
Oct 16, 2023 132.75 133.63 132.75 133.53 11,614 +1.55(+1.17%)
Oct 13, 2023 132.03 132.28 131.56 131.98 27,711 +0.29(+0.22%)
Oct 12, 2023 132.96 132.98 131.30 131.69 26,603 -1.35(-1.01%)
Oct 11, 2023 132.93 133.09 132.35 133.04 59,974 +0.32(+0.24%)
Oct 10, 2023 132.67 133.31 132.42 132.72 7,477 +0.41(+0.31%)
Oct 09, 2023 131.22 132.37 131.22 132.31 54,355 +1.04(+0.80%)
Oct 06, 2023 129.39 131.74 129.12 131.27 9,024 +0.90(+0.69%)
Oct 05, 2023 130.29 130.59 129.79 130.37 14,655 -0.13(-0.10%)
Oct 04, 2023 129.82 130.50 129.19 130.50 10,214 +1.26(+0.97%)
Oct 03, 2023 129.55 129.88 128.91 129.25 18,535 -0.75(-0.58%)
Oct 02, 2023 131.06 131.06 129.40 130.00 118,679 -1.32(-1.00%)
Sep 29, 2023 132.59 132.71 131.05 131.31 10,093 -0.67(-0.50%)
Sep 28, 2023 131.59 132.33 131.59 131.98 23,873 +0.47(+0.36%)
Sep 27, 2023 132.05 132.06 130.88 131.51 12,030 -0.39(-0.30%)
Sep 26, 2023 132.93 133.07 131.77 131.90 27,025 -1.77(-1.32%)
Sep 25, 2023 133.14 133.72 133.26 133.67 13,584 +0.06(+0.04%)
Sep 22, 2023 133.72 134.21 133.61 133.61 96,052 -0.21(-0.15%)
Sep 21, 2023 135.21 135.21 133.81 133.82 30,250 -2.04(-1.50%)
Sep 20, 2023 136.32 136.99 135.85 135.85 29,743 +0.08(+0.06%)
Sep 19, 2023 135.88 135.98 135.38 135.77 11,846 -0.26(-0.19%)
Sep 18, 2023 136.11 136.43 136.02 136.03 12,939 +0.08(+0.06%)
Sep 15, 2023 136.47 136.65 135.93 135.95 10,725 -0.91(-0.66%)
Sep 14, 2023 136.11 136.89 136.11 136.86 13,164 +1.28(+0.95%)
Sep 13, 2023 135.62 135.75 135.31 135.57 10,275 -0.06(-0.04%)
Sep 12, 2023 135.42 135.79 135.39 135.63 8,459 -0.09(-0.06%)
Sep 11, 2023 135.31 135.83 135.31 135.72 18,870 +0.48(+0.36%)
Sep 08, 2023 135.28 135.75 135.15 135.24 7,943 -0.12(-0.09%)
Sep 07, 2023 134.89 135.73 134.89 135.36 12,360 +0.24(+0.18%)
Sep 06, 2023 135.23 135.28 134.76 135.12 8,074 -0.40(-0.29%)
Sep 05, 2023 137.07 137.07 135.52 135.52 9,538 -1.75(-1.28%)
Sep 01, 2023 137.70 137.71 137.01 137.27 6,729 +0.16(+0.11%)
Aug 31, 2023 137.76 137.90 137.11 137.11 6,748 -0.70(-0.51%)
Aug 30, 2023 137.56 137.89 137.56 137.81 31,262 +0.28(+0.20%)
Aug 29, 2023 136.51 137.53 136.51 137.53 9,840 +0.98(+0.72%)
Aug 28, 2023 136.88 136.88 136.24 136.55 6,959 +0.61(+0.45%)
Aug 25, 2023 135.59 136.34 135.22 135.94 5,974 +0.82(+0.61%)
Aug 24, 2023 135.58 136.41 135.11 135.11 7,713 -0.63(-0.46%)
Aug 23, 2023 135.22 135.80 135.06 135.74 18,859 +1.02(+0.76%)
Aug 22, 2023 134.94 134.95 134.57 134.72 15,712 -0.12(-0.09%)
Aug 21, 2023 135.16 135.29 134.36 134.84 24,812 -0.34(-0.25%)
Aug 18, 2023 135.22 135.49 135.03 135.18 9,957 +0.15(+0.11%)
Aug 17, 2023 136.60 136.60 135.03 135.03 36,723 -0.99(-0.73%)
Aug 16, 2023 136.09 136.71 135.96 136.02 16,080 -0.14(-0.10%)
Aug 15, 2023 137.03 137.03 136.08 136.16 12,929 -1.42(-1.03%)
Aug 14, 2023 137.78 137.78 137.31 137.58 9,123 -0.22(-0.16%)
Aug 11, 2023 137.26 137.93 137.26 137.81 19,603 +0.42(+0.31%)
Aug 10, 2023 137.90 138.71 137.25 137.38 23,815 -0.17(-0.12%)
Aug 09, 2023 137.66 138.13 137.42 137.55 12,493 +0.18(+0.13%)
Aug 08, 2023 137.31 137.55 136.72 137.37 31,315 -0.69(-0.50%)
Aug 07, 2023 137.67 138.19 137.54 138.06 19,283 +1.23(+0.90%)
Aug 04, 2023 137.92 138.47 136.82 136.83 9,431 -1.08(-0.78%)
Aug 03, 2023 137.78 138.15 137.66 137.90 13,577 -0.63(-0.45%)
Aug 02, 2023 138.71 139.05 138.49 138.53 38,181 -0.64(-0.46%)
Aug 01, 2023 138.85 139.29 138.85 139.16 13,175 -0.10(-0.07%)
Jul 31, 2023 139.26 139.49 138.92 139.26 13,192 +0.01(+0.01%)
Jul 28, 2023 139.53 139.64 138.75 139.25 9,904 +0.17(+0.12%)
Jul 27, 2023 140.20 140.20 138.98 139.08 24,384 -1.69(-1.20%)
Jul 26, 2023 140.29 140.92 140.29 140.77 31,692 +0.34(+0.25%)
Jul 25, 2023 140.06 140.54 140.00 140.43 24,653 +0.04(+0.02%)
Jul 24, 2023 140.20 140.50 140.07 140.39 24,608 +0.43(+0.31%)
Jul 21, 2023 139.84 140.18 139.74 139.96 8,601 +0.75(+0.54%)
Jul 20, 2023 138.04 139.25 138.04 139.21 76,339 +1.07(+0.77%)
Jul 19, 2023 137.79 138.40 137.79 138.14 16,602 +0.50(+0.37%)
Jul 18, 2023 137.36 138.03 137.16 137.64 15,721 +0.08(+0.06%)
Jul 17, 2023 137.42 137.97 137.42 137.56 10,971 -0.09(-0.07%)
Jul 14, 2023 137.84 137.90 137.39 137.65 12,175 -0.38(-0.28%)
Jul 13, 2023 137.78 138.09 137.65 138.03 16,053 +0.33(+0.24%)
Jul 12, 2023 137.93 138.14 137.69 137.70 17,145 +0.34(+0.25%)
Jul 11, 2023 136.58 137.40 136.38 137.36 20,229 +1.04(+0.76%)
Jul 10, 2023 135.69 136.44 135.69 136.33 22,460 +0.49(+0.36%)
Jul 07, 2023 136.32 136.90 135.84 135.84 14,264 -0.71(-0.52%)
Jul 06, 2023 136.03 136.58 135.77 136.55 130,070 -0.58(-0.43%)
Jul 05, 2023 136.71 137.35 136.52 137.13 25,292 -0.34(-0.25%)
Jul 03, 2023 137.07 137.61 136.73 137.48 34,495 -0.12(-0.09%)
Jun 30, 2023 137.01 137.62 136.98 137.60 8,802 +1.39(+1.02%)
Jun 29, 2023 135.22 136.21 135.22 136.21 44,535 +1.06(+0.79%)
Jun 28, 2023 135.50 135.50 134.77 135.15 71,874 -0.54(-0.40%)
Jun 27, 2023 134.62 135.82 134.62 135.69 34,194 +1.01(+0.75%)
Jun 26, 2023 133.79 134.80 133.79 134.68 16,346 +0.69(+0.51%)
Jun 23, 2023 134.64 134.96 133.99 133.99 17,441 -1.10(-0.82%)
Jun 22, 2023 135.59 135.59 134.77 135.10 16,473 -0.50(-0.37%)
Jun 21, 2023 135.03 135.88 135.03 135.60 17,342 +0.04(+0.03%)
Jun 20, 2023 136.17 136.17 135.56 135.56 27,717 -1.12(-0.82%)
Jun 16, 2023 136.88 137.26 136.59 136.69 94,132 +0.18(+0.13%)
Jun 15, 2023 135.05 136.64 135.05 136.51 19,806 +1.83(+1.36%)
Jun 14, 2023 134.98 135.56 134.46 134.68 38,982 +0.06(+0.04%)
Jun 13, 2023 133.95 134.78 133.95 134.62 14,502 +0.73(+0.54%)
Jun 12, 2023 133.59 133.98 133.27 133.89 17,253 +0.12(+0.09%)
Jun 09, 2023 133.97 134.19 133.59 133.77 13,764 -0.17(-0.12%)
Jun 08, 2023 133.80 134.07 133.27 133.94 13,372 +0.26(+0.19%)
Jun 07, 2023 132.98 133.78 132.98 133.68 14,504 +0.88(+0.66%)
Jun 06, 2023 132.70 132.89 132.31 132.79 25,681 +0.19(+0.14%)
Jun 05, 2023 133.02 133.06 132.48 132.61 18,382 -0.52(-0.39%)
Jun 02, 2023 131.03 133.19 131.03 133.13 16,655 +2.56(+1.96%)
Jun 01, 2023 130.40 130.85 129.97 130.57 50,524 +0.42(+0.32%)
May 31, 2023 130.13 130.55 129.61 130.15 27,042 -0.54(-0.41%)
May 30, 2023 131.07 131.07 130.32 130.69 26,420 -0.13(-0.10%)
May 26, 2023 130.30 131.03 130.30 130.82 21,342 +0.56(+0.43%)
May 25, 2023 130.51 130.66 129.91 130.25 14,918 -0.55(-0.42%)
May 24, 2023 131.78 131.78 130.79 130.80 24,358 -1.27(-0.96%)
May 23, 2023 133.04 133.25 131.98 132.07 21,514 -1.59(-1.19%)
May 22, 2023 133.97 134.32 133.44 133.66 20,084 -0.38(-0.28%)
May 19, 2023 134.32 134.69 133.68 134.04 23,352 +0.05(+0.04%)
May 18, 2023 133.93 134.01 132.91 133.99 40,992 +0.23(+0.17%)
May 17, 2023 133.65 134.06 133.13 133.76 22,133 +0.50(+0.37%)
May 16, 2023 134.42 134.42 133.26 133.26 10,518 -1.51(-1.12%)
May 15, 2023 135.25 135.25 134.50 134.77 24,608 -0.46(-0.34%)
May 12, 2023 135.60 135.62 134.42 135.23 20,357 +0.21(+0.15%)
May 11, 2023 135.29 135.29 134.31 135.03 233,253 -0.48(-0.35%)
May 10, 2023 135.04 135.70 134.39 135.50 656,452 +0.56(+0.41%)
May 09, 2023 135.20 135.26 134.83 134.95 14,911 -0.25(-0.19%)
May 08, 2023 135.81 135.81 135.07 135.20 12,165 -0.22(-0.17%)
May 05, 2023 134.23 135.65 134.23 135.42 16,397 +1.71(+1.28%)
May 04, 2023 133.84 134.25 133.46 133.71 32,164 -0.33(-0.25%)
May 03, 2023 134.81 135.29 134.04 134.04 38,152 -0.61(-0.45%)
May 02, 2023 135.92 135.92 133.67 134.65 37,369 -1.47(-1.08%)
May 01, 2023 135.44 136.53 135.44 136.12 18,087 +0.37(+0.27%)
Apr 28, 2023 135.61 135.75 135.01 135.75 6,265 +0.94(+0.69%)
Apr 27, 2023 132.94 134.81 132.94 134.81 10,723 +2.19(+1.65%)
Apr 26, 2023 133.67 133.67 132.47 132.62 42,499 -1.51(-1.13%)
Apr 25, 2023 134.75 135.15 134.10 134.13 32,708 -1.02(-0.76%)
Apr 24, 2023 135.09 135.15 134.88 135.15 16,814 +0.14(+0.10%)
Apr 21, 2023 135.06 135.06 134.38 135.01 8,230 +0.07(+0.05%)
Apr 20, 2023 134.65 135.08 134.51 134.95 34,812 -0.22(-0.17%)
Apr 19, 2023 134.66 135.21 134.66 135.17 12,847 +0.30(+0.22%)
Apr 18, 2023 135.31 135.31 134.55 134.87 20,245 -0.14(-0.10%)
Apr 17, 2023 133.98 135.00 133.94 135.00 12,834 +1.01(+0.76%)
Apr 14, 2023 134.54 134.54 133.60 133.99 20,011 -0.90(-0.66%)
Apr 13, 2023 134.41 135.03 133.68 134.89 10,534 +0.63(+0.47%)
Apr 12, 2023 134.65 135.08 134.10 134.25 18,983 +0.02(+0.01%)
Apr 11, 2023 134.07 134.60 133.91 134.24 16,037 +0.46(+0.34%)
Apr 10, 2023 133.33 133.78 133.00 133.78 11,448 +0.15(+0.11%)
Apr 06, 2023 133.31 133.63 132.98 133.63 13,495 +0.34(+0.26%)
Apr 05, 2023 132.54 133.35 132.54 133.29 19,044 +0.41(+0.31%)
Apr 04, 2023 133.73 133.73 132.39 132.88 46,859 -0.65(-0.49%)
Apr 03, 2023 133.10 133.76 133.10 133.53 13,800 +0.26(+0.20%)
Mar 31, 2023 132.02 133.33 132.02 133.27 11,923 +1.60(+1.21%)
Mar 30, 2023 131.57 131.84 131.19 131.67 9,668 +0.64(+0.49%)
Mar 29, 2023 130.22 131.03 130.22 131.03 17,937 +1.50(+1.16%)
Mar 28, 2023 128.95 129.75 128.95 129.53 12,220 +0.37(+0.29%)
Mar 27, 2023 129.49 129.79 129.05 129.16 10,148 +0.42(+0.33%)
Mar 24, 2023 126.74 128.74 126.51 128.74 15,365 +1.67(+1.31%)
Mar 23, 2023 127.76 128.60 126.59 127.08 23,834 -0.37(-0.29%)
Mar 22, 2023 129.72 129.75 127.45 127.45 13,113 -2.11(-1.63%)
Mar 21, 2023 129.94 129.94 128.84 129.56 13,988 +0.45(+0.35%)
Mar 20, 2023 127.61 129.18 127.61 129.11 15,069 +1.76(+1.38%)
Mar 17, 2023 128.73 128.73 127.06 127.35 38,726 -1.90(-1.47%)
Mar 16, 2023 127.56 129.31 127.43 129.24 19,051 +1.44(+1.12%)
Mar 15, 2023 127.22 127.95 126.65 127.81 13,560 -0.89(-0.69%)
Mar 14, 2023 128.78 129.35 127.50 128.70 33,032 +1.48(+1.17%)
Mar 13, 2023 126.45 128.17 126.26 127.22 14,152 +0.00(+0.00%)
Mar 10, 2023 128.78 128.80 126.98 127.22 12,820 -1.97(-1.52%)
Mar 09, 2023 131.08 131.20 129.19 129.19 9,454 -1.76(-1.35%)
Mar 08, 2023 131.01 131.18 130.42 130.95 8,168 +0.18(+0.14%)
Mar 07, 2023 132.50 132.50 130.59 130.77 9,218 -1.70(-1.28%)
Mar 06, 2023 132.82 133.14 132.27 132.46 33,151 -0.16(-0.12%)
Mar 03, 2023 131.62 132.62 131.42 132.62 17,768 +1.27(+0.97%)
Mar 02, 2023 129.71 131.53 129.71 131.35 18,742 +1.37(+1.05%)
Mar 01, 2023 130.55 130.55 129.59 129.98 22,682 -0.67(-0.51%)
Feb 28, 2023 131.51 131.66 130.65 130.65 30,258 -0.65(-0.50%)
Feb 27, 2023 132.12 132.49 131.12 131.30 18,144 +0.01(+0.00%)
Feb 24, 2023 131.13 131.48 130.62 131.29 32,368 -0.96(-0.73%)
Feb 23, 2023 132.70 132.72 131.23 132.25 43,473 +0.10(+0.08%)
Feb 22, 2023 132.63 132.86 131.80 132.15 35,248 -0.21(-0.16%)
Feb 21, 2023 133.58 133.58 132.29 132.37 15,404 -2.05(-1.52%)
Feb 17, 2023 133.65 134.64 133.65 134.41 27,153 +0.48(+0.36%)
Feb 16, 2023 133.53 134.71 133.53 133.93 18,454 -0.91(-0.68%)
Feb 15, 2023 133.48 134.84 133.48 134.84 21,524 +0.62(+0.46%)
Feb 14, 2023 135.13 135.32 133.63 134.22 17,873 -0.80(-0.59%)
Feb 13, 2023 134.30 135.14 134.30 135.02 13,171 +0.90(+0.67%)
Feb 10, 2023 133.04 134.18 133.04 134.12 13,619 +1.04(+0.78%)
Feb 09, 2023 135.08 135.08 133.05 133.09 14,958 -1.14(-0.85%)
Feb 08, 2023 134.89 134.92 134.13 134.23 11,658 -1.24(-0.91%)
Feb 07, 2023 134.71 135.63 133.57 135.46 10,985 +0.63(+0.47%)
Feb 06, 2023 134.76 134.85 134.23 134.83 10,199 -0.22(-0.17%)
Feb 03, 2023 135.59 135.59 134.63 135.06 18,972 -1.34(-0.98%)
Feb 02, 2023 136.27 136.74 135.49 136.39 37,093 +0.51(+0.38%)
Feb 01, 2023 134.79 136.60 133.92 135.88 40,962 +0.66(+0.49%)
Jan 31, 2023 133.66 135.22 133.66 135.22 34,605 +1.90(+1.43%)
Jan 30, 2023 133.89 134.40 133.32 133.32 33,304 -0.69(-0.51%)
Jan 27, 2023 133.98 134.59 133.54 134.00 10,991 -0.37(-0.27%)
Jan 26, 2023 134.44 134.44 133.70 134.37 14,006 +0.75(+0.56%)
Jan 25, 2023 132.64 133.71 132.30 133.62 13,634 -0.13(-0.10%)
Jan 24, 2023 133.65 133.90 132.62 133.75 11,592 +0.16(+0.12%)
Jan 23, 2023 133.33 134.30 133.05 133.59 18,406 +0.80(+0.60%)
Jan 20, 2023 131.78 132.89 130.93 132.79 46,310 +1.46(+1.11%)
Jan 19, 2023 131.98 132.12 131.31 131.33 11,054 -1.17(-0.89%)
Jan 18, 2023 134.93 135.01 132.48 132.50 41,500 -2.30(-1.70%)
Jan 17, 2023 135.71 135.71 134.73 134.80 18,417 -0.75(-0.55%)
Jan 13, 2023 134.86 135.72 134.75 135.55 16,040 +0.24(+0.18%)
Jan 12, 2023 135.91 135.91 135.12 135.31 18,787 -0.18(-0.13%)
Jan 11, 2023 134.49 135.49 134.49 135.49 34,640 +1.30(+0.97%)
Jan 10, 2023 133.90 134.19 133.43 134.19 9,480 +0.52(+0.39%)
Jan 09, 2023 134.80 135.34 133.60 133.68 51,680 -0.53(-0.39%)
Jan 06, 2023 132.32 134.60 132.09 134.20 15,167 +2.98(+2.27%)
Jan 05, 2023 132.69 132.69 131.21 131.22 17,716 -1.64(-1.23%)
Jan 04, 2023 132.29 133.47 132.28 132.86 10,873 +1.10(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.