Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 56.80 56.93 56.75 56.85 257,614 -0.27(-0.47%)
Dec 30, 2003 57.35 57.29 56.95 57.12 592,033 -0.23(-0.41%)
Dec 29, 2003 57.87 57.72 57.33 57.35 282,264 -0.52(-0.90%)
Dec 26, 2003 57.82 57.91 57.82 57.87 120,991 +0.21(+0.37%)
Dec 24, 2003 57.46 57.66 57.33 57.66 208,767 +0.54(+0.94%)
Dec 23, 2003 57.57 57.68 57.12 57.12 671,241 -0.65(-1.13%)
Dec 22, 2003 57.96 57.98 57.72 57.77 727,003 -0.15(-0.26%)
Dec 19, 2003 57.95 57.93 57.62 57.92 699,047 -0.03(-0.05%)
Dec 18, 2003 57.42 57.95 57.42 57.95 1,064,277 +0.52(+0.90%)
Dec 17, 2003 57.05 57.65 57.35 57.43 801,251 +0.39(+0.68%)
Dec 16, 2003 56.87 57.12 56.82 57.05 695,590 +0.19(+0.33%)
Dec 15, 2003 56.89 57.11 56.68 56.86 1,037,072 -0.03(-0.06%)
Dec 12, 2003 56.79 57.13 56.87 56.89 831,311 +0.11(+0.19%)
Dec 11, 2003 56.23 56.81 56.13 56.79 767,283 +0.41(+0.72%)
Dec 10, 2003 56.29 56.61 56.27 56.38 835,219 +0.09(+0.17%)
Dec 09, 2003 56.88 56.98 56.22 56.29 1,411,621 -0.40(-0.70%)
Dec 08, 2003 57.07 57.07 56.61 56.69 655,610 -0.44(-0.77%)
Dec 05, 2003 56.75 57.37 56.63 57.13 1,477,152 +0.94(+1.67%)
Dec 04, 2003 56.10 56.29 56.08 56.19 843,936 +0.13(+0.23%)
Dec 03, 2003 56.23 56.41 55.85 56.06 2,173,494 -0.23(-0.40%)
Dec 02, 2003 56.19 56.25 55.89 56.29 885,419 +0.24(+0.43%)
Dec 01, 2003 56.21 56.27 55.76 56.05 1,663,224 -0.59(-1.05%)
Nov 28, 2003 56.79 56.82 56.64 56.64 467,885 -0.51(-0.90%)
Nov 26, 2003 57.29 57.48 56.77 57.15 921,792 -0.24(-0.42%)
Nov 25, 2003 57.19 57.56 57.19 57.39 448,947 +0.31(+0.55%)
Nov 24, 2003 57.30 57.42 57.05 57.08 862,423 -0.47(-0.82%)
Nov 21, 2003 57.52 57.72 57.55 57.55 776,752 +0.03(+0.06%)
Nov 20, 2003 57.39 57.53 57.15 57.52 561,071 +0.55(+0.97%)
Nov 19, 2003 57.55 57.63 56.93 56.97 832,514 -0.64(-1.11%)
Nov 18, 2003 57.15 57.62 57.07 57.60 950,199 +0.35(+0.62%)
Nov 17, 2003 57.31 57.54 57.25 57.25 1,044,587 +0.09(+0.15%)
Nov 14, 2003 56.75 57.06 56.69 57.17 728,656 +0.38(+0.67%)
Nov 13, 2003 56.29 56.74 56.25 56.79 1,383,365 +0.86(+1.55%)
Nov 12, 2003 55.76 55.99 55.76 55.92 483,065 +0.42(+0.76%)
Nov 11, 2003 55.52 55.54 55.52 55.50 146,993 -0.01(-0.01%)
Nov 10, 2003 55.69 55.76 55.36 55.51 832,514 -0.05(-0.08%)
Nov 07, 2003 55.40 55.61 55.26 55.56 1,090,730 -0.03(-0.06%)
Nov 06, 2003 55.73 55.83 55.56 55.59 1,294,988 -0.53(-0.94%)
Nov 05, 2003 56.29 56.45 56.29 56.11 413,476 -0.39(-0.68%)
Nov 04, 2003 56.29 56.45 56.29 56.50 370,340 +0.37(+0.65%)
Nov 03, 2003 56.27 56.27 55.95 56.13 1,401,029 -0.55(-0.96%)
Oct 31, 2003 56.38 56.69 56.38 56.68 1,333,765 +0.44(+0.78%)
Oct 30, 2003 55.84 56.18 55.84 56.24 1,380,809 -0.17(-0.29%)
Oct 29, 2003 56.74 56.79 56.29 56.41 1,392,683 -0.51(-0.90%)
Oct 28, 2003 56.62 56.91 56.31 56.92 3,307,060 +0.30(+0.53%)
Oct 27, 2003 56.65 56.77 56.42 56.62 521,392 -0.11(-0.20%)
Oct 24, 2003 56.55 56.95 56.33 56.73 2,122,542 +0.63(+1.11%)
Oct 23, 2003 56.55 56.55 55.90 56.11 1,586,571 -0.41(-0.73%)
Oct 22, 2003 56.29 56.55 56.15 56.52 1,199,397 +0.55(+0.97%)
Oct 21, 2003 55.91 56.12 55.79 55.97 645,840 +0.21(+0.37%)
Oct 20, 2003 55.52 55.98 55.52 55.77 423,245 +0.19(+0.34%)
Oct 17, 2003 55.28 55.67 55.28 55.58 532,814 +0.39(+0.71%)
Oct 16, 2003 55.54 55.73 55.53 55.19 812,974 -0.19(-0.34%)
Oct 15, 2003 55.33 55.42 55.13 55.38 699,798 -0.27(-0.49%)
Oct 14, 2003 55.76 55.93 55.58 55.65 506,662 -0.39(-0.69%)
Oct 13, 2003 56.17 56.22 56.03 56.03 174,799 -0.22(-0.39%)
Oct 10, 2003 56.29 56.35 56.09 56.25 385,670 +0.33(+0.59%)
Oct 09, 2003 55.79 55.96 55.68 55.92 2,082,562 -0.40(-0.71%)
Oct 08, 2003 56.19 56.51 56.12 56.32 1,220,138 -0.01(-0.02%)
Oct 07, 2003 56.85 56.93 56.32 56.33 893,085 -0.66(-1.16%)
Oct 06, 2003 56.61 57.08 56.61 56.99 762,323 +0.25(+0.43%)
Oct 03, 2003 57.25 57.35 56.62 56.75 2,181,159 -1.22(-2.10%)
Oct 02, 2003 57.75 58.15 57.68 57.96 1,794,737 -0.27(-0.46%)
Oct 01, 2003 58.22 58.46 58.16 58.23 1,400,649 -0.47(-0.79%)
Sep 30, 2003 57.88 58.72 57.86 58.70 2,440,728 +0.96(+1.66%)
Sep 29, 2003 57.94 58.18 57.72 57.74 1,116,732 -0.47(-0.80%)
Sep 26, 2003 57.68 58.21 57.81 58.20 2,810,166 +0.52(+0.90%)
Sep 25, 2003 57.45 57.61 57.37 57.68 1,272,743 +0.29(+0.50%)
Sep 24, 2003 56.91 57.42 56.84 57.40 1,510,970 +0.49(+0.87%)
Sep 23, 2003 56.47 56.91 56.33 56.91 950,048 +0.39(+0.68%)
Sep 22, 2003 56.59 56.59 56.06 56.52 1,692,983 -0.45(-0.79%)
Sep 19, 2003 56.99 57.24 56.88 56.97 1,306,561 +0.07(+0.12%)
Sep 18, 2003 56.99 56.99 56.44 56.91 924,347 +0.04(+0.07%)
Sep 17, 2003 56.35 56.93 56.21 56.87 1,839,526 +0.70(+1.24%)
Sep 16, 2003 56.25 56.20 55.82 56.17 834,167 -0.09(-0.15%)
Sep 15, 2003 56.22 56.48 55.96 56.25 551,752 -0.09(-0.15%)
Sep 12, 2003 56.57 56.81 56.19 56.34 2,067,081 +0.39(+0.69%)
Sep 11, 2003 56.06 56.14 55.76 55.95 1,291,832 -0.37(-0.65%)
Sep 10, 2003 55.82 56.35 55.77 56.32 1,932,713 +0.57(+1.01%)
Sep 09, 2003 55.57 55.85 55.17 55.76 901,652 +0.40(+0.72%)
Sep 08, 2003 55.64 56.19 55.36 55.36 933,515 -0.58(-1.03%)
Sep 05, 2003 55.49 55.95 55.34 55.93 1,259,517 +0.94(+1.72%)
Sep 04, 2003 54.88 55.03 54.66 54.99 846,041 +0.31(+0.56%)
Sep 03, 2003 54.88 54.88 54.48 54.68 961,772 +0.09(+0.16%)
Sep 02, 2003 55.64 55.66 54.58 54.60 1,305,659 -1.06(-1.90%)
Aug 29, 2003 55.85 55.88 55.48 55.66 978,606 -0.13(-0.24%)
Aug 28, 2003 55.38 55.87 55.38 55.79 837,473 +0.57(+1.04%)
Aug 27, 2003 55.40 55.40 54.96 55.22 607,514 -0.25(-0.46%)
Aug 26, 2003 54.86 55.47 54.77 55.47 1,258,315 +0.43(+0.79%)
Aug 25, 2003 55.44 55.58 54.72 55.04 974,247 -0.43(-0.78%)
Aug 22, 2003 55.19 55.79 55.16 55.47 621,041 +0.25(+0.45%)
Aug 21, 2003 55.26 55.52 54.84 55.22 1,177,754 -0.13(-0.24%)
Aug 20, 2003 55.77 55.80 55.05 55.36 756,912 -0.30(-0.54%)
Aug 19, 2003 54.92 55.66 54.89 55.66 1,633,014 +0.84(+1.54%)
Aug 18, 2003 54.76 54.96 54.56 54.81 984,918 +0.25(+0.46%)
Aug 15, 2003 54.69 54.89 54.49 54.56 774,197 -0.03(-0.06%)
Aug 14, 2003 54.18 54.62 53.83 54.59 2,423,293 +0.53(+0.98%)
Aug 13, 2003 54.69 54.79 54.02 54.06 3,393,332 -1.06(-1.93%)
Aug 12, 2003 55.50 55.66 55.09 55.12 2,305,909 -0.26(-0.47%)
Aug 11, 2003 55.59 55.60 55.16 55.38 2,036,570 -0.28(-0.50%)
Aug 08, 2003 56.11 56.41 55.66 55.66 3,605,857 -0.23(-0.40%)
Aug 07, 2003 55.76 55.92 55.32 55.89 2,699,996 +0.23(+0.42%)
Aug 06, 2003 54.89 55.73 54.80 55.66 3,832,209 +1.08(+1.97%)
Aug 05, 2003 55.36 55.42 54.42 54.58 3,626,749 -0.79(-1.43%)
Aug 04, 2003 54.88 55.37 54.79 55.37 2,793,633 +0.47(+0.86%)
Aug 01, 2003 54.62 55.08 54.54 54.90 4,600,996 -0.29(-0.53%)
Jul 31, 2003 55.68 55.70 54.71 55.19 7,073,738 -0.83(-1.48%)
Jul 30, 2003 55.72 56.37 55.60 56.02 2,950,998 +0.63(+1.13%)
Jul 29, 2003 56.01 56.79 55.40 55.40 3,215,376 -0.77(-1.36%)
Jul 28, 2003 56.71 56.75 56.15 56.16 1,906,560 -0.77(-1.34%)
Jul 25, 2003 57.21 57.63 56.82 56.93 1,914,075 -0.15(-0.27%)
Jul 24, 2003 57.15 57.27 56.92 57.08 1,053,756 -0.51(-0.88%)
Jul 23, 2003 57.75 57.92 57.48 57.58 2,066,179 +0.19(+0.34%)
Jul 22, 2003 57.20 57.46 56.85 57.39 2,370,087 +0.28(+0.49%)
Jul 21, 2003 58.22 58.28 56.99 57.11 1,905,208 -1.24(-2.12%)
Jul 18, 2003 58.32 58.52 58.18 58.35 827,854 -0.12(-0.20%)
Jul 17, 2003 58.10 58.58 58.00 58.47 1,348,194 -0.18(-0.31%)
Jul 16, 2003 58.16 59.03 57.98 58.65 1,811,721 +0.33(+0.57%)
Jul 15, 2003 59.57 59.79 58.15 58.32 4,766,176 -1.40(-2.34%)
Jul 14, 2003 60.33 60.46 59.63 59.71 700,249 -0.69(-1.15%)
Jul 11, 2003 60.08 60.41 60.02 60.41 585,420 +0.29(+0.48%)
Jul 10, 2003 60.34 60.38 59.96 60.12 1,079,157 -0.02(-0.03%)
Jul 09, 2003 60.23 60.34 59.95 60.14 406,412 +0.19(+0.32%)
Jul 08, 2003 60.17 60.20 59.63 59.95 585,570 +0.05(+0.09%)
Jul 07, 2003 60.07 60.27 59.89 59.89 699,498 -0.39(-0.64%)
Jul 03, 2003 61.01 61.02 60.28 60.28 840,329 -0.88(-1.44%)
Jul 02, 2003 60.68 61.26 60.62 61.16 509,217 +0.15(+0.25%)
Jul 01, 2003 61.31 61.54 60.88 61.00 674,848 -0.54(-0.88%)
Jun 30, 2003 61.16 61.56 61.00 61.54 814,477 +0.29(+0.47%)
Jun 27, 2003 61.58 61.58 60.91 61.26 1,106,060 -0.22(-0.36%)
Jun 26, 2003 62.04 62.04 61.29 61.48 2,139,977 -0.84(-1.35%)
Jun 25, 2003 63.49 63.53 62.18 62.32 1,507,212 -1.01(-1.60%)
Jun 24, 2003 62.64 63.33 62.55 63.33 440,229 +0.58(+0.92%)
Jun 23, 2003 62.42 62.83 62.23 62.75 1,232,313 +0.37(+0.60%)
Jun 20, 2003 62.47 62.57 61.90 62.38 844,237 -0.23(-0.37%)
Jun 19, 2003 62.51 62.86 62.21 62.61 1,229,006 -0.12(-0.19%)
Jun 18, 2003 63.25 63.25 62.67 62.73 988,375 -0.81(-1.28%)
Jun 17, 2003 63.85 63.89 63.47 63.54 1,039,477 -0.51(-0.79%)
Jun 16, 2003 64.87 64.98 64.05 64.05 1,186,321 -0.61(-0.95%)
Jun 13, 2003 64.49 64.72 64.38 64.66 719,037 +0.43(+0.67%)
Jun 12, 2003 63.95 64.36 63.88 64.22 474,047 +0.50(+0.78%)
Jun 11, 2003 64.04 64.27 63.67 63.73 952,303 -0.08(-0.13%)
Jun 10, 2003 63.26 63.83 63.25 63.81 803,806 +0.75(+1.19%)
Jun 09, 2003 63.01 63.13 62.72 63.05 424,147 +0.42(+0.67%)
Jun 06, 2003 62.34 62.64 62.13 62.63 416,031 +0.23(+0.36%)
Jun 05, 2003 63.34 63.46 62.41 62.41 1,233,816 -0.49(-0.78%)
Jun 04, 2003 62.85 63.01 62.57 62.90 592,333 +0.19(+0.30%)
Jun 03, 2003 62.38 62.93 62.35 62.71 585,269 +0.50(+0.80%)
Jun 02, 2003 62.46 62.46 61.94 62.22 719,337 -0.73(-1.15%)
May 30, 2003 62.84 63.03 62.52 62.94 1,085,469 -0.12(-0.19%)
May 29, 2003 62.74 63.07 62.59 63.06 763,977 +0.55(+0.87%)
May 28, 2003 62.47 62.63 62.08 62.51 1,097,944 -0.11(-0.17%)
May 27, 2003 63.62 63.68 62.62 62.62 1,272,142 -1.15(-1.80%)
May 23, 2003 63.72 64.01 63.63 63.77 1,037,974 +0.16(+0.25%)
May 22, 2003 63.27 63.67 63.14 63.61 866,031 +0.56(+0.89%)
May 21, 2003 62.71 63.65 62.62 63.05 2,704,806 -0.01(-0.01%)
May 20, 2003 61.98 63.06 61.96 63.06 911,722 +0.92(+1.48%)
May 19, 2003 62.61 62.70 61.96 62.14 1,229,156 -0.21(-0.34%)
May 16, 2003 62.20 62.38 61.84 62.36 1,057,964 +0.45(+0.73%)
May 15, 2003 61.61 62.26 61.61 61.90 1,217,884 +0.19(+0.31%)
May 14, 2003 61.10 61.86 60.96 61.71 2,144,035 +0.93(+1.53%)
May 13, 2003 60.48 60.79 60.43 60.78 342,384 +0.13(+0.22%)
May 12, 2003 60.64 60.67 60.37 60.65 548,145 +0.38(+0.63%)
May 09, 2003 60.08 60.29 60.01 60.27 165,330 +0.06(+0.10%)
May 08, 2003 60.28 60.48 60.07 60.21 657,414 +0.15(+0.24%)
May 07, 2003 59.88 60.10 59.76 60.06 461,271 +0.69(+1.17%)
May 06, 2003 59.11 59.48 58.90 59.37 391,682 +0.29(+0.50%)
May 05, 2003 58.76 59.13 58.68 59.08 116,783 +0.31(+0.53%)
May 02, 2003 59.25 59.26 58.73 58.76 347,945 -0.47(-0.79%)
May 01, 2003 59.35 59.61 59.08 59.23 347,494 -0.29(-0.48%)
Apr 30, 2003 59.08 59.56 59.03 59.51 442,033 +0.55(+0.93%)
Apr 29, 2003 58.90 59.06 58.76 58.97 266,783 -0.10(-0.17%)
Apr 28, 2003 59.27 59.27 59.07 59.07 120,991 -0.09(-0.16%)
Apr 25, 2003 59.05 59.28 59.00 59.16 796,141 +0.13(+0.23%)
Apr 24, 2003 58.82 59.21 58.82 59.03 299,097 +0.53(+0.90%)
Apr 23, 2003 58.40 58.56 58.28 58.50 64,178 +0.12(+0.21%)
Apr 22, 2003 58.65 58.72 58.30 58.38 450,750 -0.03(-0.06%)
Apr 21, 2003 58.20 58.44 58.06 58.42 222,444 -0.13(-0.22%)
Apr 17, 2003 58.71 58.82 58.42 58.54 159,619 +0.09(+0.16%)
Apr 16, 2003 58.24 58.48 58.20 58.45 146,843 +0.24(+0.41%)
Apr 15, 2003 58.10 58.24 57.91 58.21 193,136 +0.31(+0.54%)
Apr 14, 2003 57.95 57.96 57.69 57.90 311,272 -0.16(-0.28%)
Apr 11, 2003 57.76 58.10 57.61 58.06 676,351 -0.09(-0.16%)
Apr 10, 2003 58.38 58.45 58.12 58.15 80,110 -0.27(-0.47%)
Apr 09, 2003 58.15 58.46 58.00 58.42 153,907 +0.17(+0.30%)
Apr 08, 2003 57.92 58.28 57.88 58.25 292,634 +0.47(+0.81%)
Apr 07, 2003 57.37 57.79 57.17 57.78 729,558 -0.13(-0.23%)
Apr 04, 2003 57.92 58.08 57.80 57.92 277,905 -0.17(-0.29%)
Apr 03, 2003 58.05 58.27 57.98 58.08 369,137 -0.03(-0.06%)
Apr 02, 2003 58.32 58.35 58.07 58.12 469,237 -0.61(-1.04%)
Apr 01, 2003 58.82 59.08 58.48 58.73 435,570 -0.42(-0.71%)
Mar 31, 2003 58.75 59.17 58.75 59.15 967,634 +0.77(+1.31%)
Mar 28, 2003 58.50 58.60 58.36 58.38 380,861 +0.13(+0.23%)
Mar 27, 2003 58.38 58.46 58.10 58.25 287,975 +0.04(+0.07%)
Mar 26, 2003 58.05 58.32 58.05 58.21 465,179 +0.12(+0.21%)
Mar 25, 2003 58.32 58.43 57.82 58.09 911,421 -0.07(-0.11%)
Mar 24, 2003 57.95 58.28 57.78 58.16 561,221 +0.90(+1.58%)
Mar 21, 2003 57.83 57.92 57.25 57.25 1,267,633 -0.80(-1.38%)
Mar 20, 2003 58.43 58.52 57.72 58.05 310,670 -0.09(-0.16%)
Mar 19, 2003 58.58 58.60 58.10 58.14 598,796 -0.43(-0.74%)
Mar 18, 2003 59.19 59.35 58.56 58.58 624,047 -0.56(-0.95%)
Mar 17, 2003 60.23 60.23 59.12 59.13 1,088,776 -0.72(-1.20%)
Mar 14, 2003 59.81 59.96 59.63 59.85 888,125 +0.29(+0.49%)
Mar 13, 2003 59.98 60.14 59.56 59.56 1,247,794 -1.12(-1.84%)
Mar 12, 2003 60.49 60.78 60.47 60.68 683,566 +0.22(+0.36%)
Mar 11, 2003 60.54 60.65 60.37 60.46 124,448 -0.11(-0.18%)
Mar 10, 2003 60.42 60.57 60.33 60.57 221,242 +0.31(+0.52%)
Mar 07, 2003 60.36 60.41 59.91 60.25 396,492 +0.21(+0.34%)
Mar 06, 2003 60.25 60.33 59.92 60.05 249,498 -0.23(-0.39%)
Mar 05, 2003 60.29 60.30 59.91 60.28 189,378 +0.20(+0.33%)
Mar 04, 2003 59.97 60.18 59.89 60.08 124,899 +0.04(+0.07%)
Mar 03, 2003 59.88 60.18 59.82 60.04 306,763 -0.15(-0.25%)
Feb 28, 2003 59.67 60.24 59.60 60.19 320,590 +0.38(+0.63%)
Feb 27, 2003 59.52 59.87 59.42 59.81 1,045,640 +0.10(+0.17%)
Feb 26, 2003 59.47 59.71 59.31 59.71 502,003 +0.41(+0.70%)
Feb 25, 2003 59.48 59.65 59.21 59.30 538,827 +0.27(+0.46%)
Feb 24, 2003 59.13 59.15 58.96 59.03 252,805 +0.28(+0.48%)
Feb 21, 2003 58.92 59.03 58.69 58.75 376,352 -0.35(-0.59%)
Feb 20, 2003 58.78 59.15 58.78 59.09 731,512 +0.20(+0.34%)
Feb 19, 2003 58.81 59.02 58.72 58.90 93,336 +0.40(+0.68%)
Feb 18, 2003 58.26 58.54 58.11 58.50 320,440 +0.07(+0.13%)
Feb 14, 2003 58.75 58.80 58.29 58.42 1,247,042 -0.51(-0.86%)
Feb 13, 2003 58.73 59.33 58.66 58.93 661,622 +0.32(+0.54%)
Feb 12, 2003 58.42 58.64 58.33 58.61 182,314 +0.21(+0.35%)
Feb 11, 2003 58.28 58.49 58.17 58.40 389,428 -0.01(-0.02%)
Feb 10, 2003 58.63 58.82 58.34 58.42 115,130 -0.41(-0.70%)
Feb 07, 2003 58.40 58.90 58.30 58.83 371,542 +0.13(+0.23%)
Feb 06, 2003 58.44 58.72 58.41 58.70 181,713 +0.47(+0.81%)
Feb 05, 2003 58.70 59.02 58.17 58.22 334,719 -0.51(-0.86%)
Feb 04, 2003 58.80 58.82 58.62 58.73 85,520 +0.26(+0.44%)
Feb 03, 2003 58.33 58.49 58.09 58.47 82,965 -0.12(-0.20%)
Jan 31, 2003 58.48 58.69 58.24 58.59 273,997 +0.16(+0.27%)
Jan 30, 2003 58.02 58.48 57.95 58.43 163,226 +0.43(+0.75%)
Jan 29, 2003 58.44 58.47 57.87 58.00 332,765 -0.32(-0.55%)
Jan 28, 2003 58.32 58.40 57.95 58.32 683,416 +0.00(+0.00%)
Jan 27, 2003 58.48 58.58 58.22 58.32 226,202 -0.21(-0.36%)
Jan 24, 2003 58.38 58.84 58.38 58.53 428,807 +0.35(+0.59%)
Jan 23, 2003 58.10 58.35 58.08 58.18 166,382 -0.29(-0.49%)
Jan 22, 2003 58.34 58.48 58.23 58.47 160,971 +0.29(+0.49%)
Jan 21, 2003 57.80 58.18 57.75 58.18 161,572 +0.33(+0.58%)
Jan 17, 2003 57.95 58.04 57.84 57.85 146,843 +0.29(+0.50%)
Jan 16, 2003 57.47 57.62 56.97 57.56 87,023 +0.08(+0.14%)
Jan 15, 2003 57.41 57.68 57.35 57.48 194,789 +0.28(+0.49%)
Jan 14, 2003 57.22 57.41 57.19 57.21 148,647 +0.20(+0.35%)
Jan 13, 2003 56.91 57.13 56.82 57.01 80,110 +0.09(+0.16%)
Jan 10, 2003 57.17 57.17 56.63 56.91 218,236 +0.15(+0.26%)
Jan 09, 2003 57.33 57.33 56.57 56.77 356,963 -1.11(-1.92%)
Jan 08, 2003 57.80 57.98 57.74 57.88 240,630 +0.29(+0.50%)
Jan 07, 2003 57.35 57.72 57.33 57.59 104,909 +0.21(+0.36%)
Jan 06, 2003 57.33 57.41 57.09 57.39 53,506 -0.15(-0.27%)
Jan 03, 2003 57.32 57.58 57.11 57.54 467,734 +0.13(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.