Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.543 9.720 9.543 9.700 496,926 +0.08(+0.82%)
Dec 28, 2023 9.622 9.661 9.575 9.622 317,061 +0.00(+0.00%)
Dec 27, 2023 9.602 9.651 9.583 9.622 223,350 +0.05(+0.51%)
Dec 26, 2023 9.612 9.612 9.563 9.573 264,446 -0.06(-0.61%)
Dec 22, 2023 9.602 9.651 9.583 9.632 197,110 +0.04(+0.46%)
Dec 21, 2023 9.671 9.681 9.553 9.588 181,004 -0.04(-0.46%)
Dec 20, 2023 9.671 9.691 9.602 9.632 270,575 -0.03(-0.30%)
Dec 19, 2023 9.661 9.676 9.581 9.661 283,498 +0.08(+0.82%)
Dec 18, 2023 9.661 9.671 9.543 9.583 269,339 -0.06(-0.61%)
Dec 15, 2023 9.691 9.729 9.592 9.642 221,224 -0.04(-0.41%)
Dec 14, 2023 9.514 9.720 9.514 9.681 296,929 +0.25(+2.64%)
Dec 13, 2023 9.353 9.451 9.295 9.431 219,948 +0.08(+0.84%)
Dec 12, 2023 9.383 9.383 9.334 9.353 114,939 -0.02(-0.21%)
Dec 11, 2023 9.412 9.422 9.353 9.373 144,596 -0.03(-0.31%)
Dec 08, 2023 9.422 9.422 9.373 9.402 125,730 -0.04(-0.41%)
Dec 07, 2023 9.373 9.480 9.343 9.441 167,802 +0.10(+1.05%)
Dec 06, 2023 9.431 9.441 9.343 9.343 162,349 -0.07(-0.73%)
Dec 05, 2023 9.441 9.451 9.392 9.412 129,013 +0.02(+0.21%)
Dec 04, 2023 9.373 9.436 9.348 9.392 114,530 -0.01(-0.10%)
Dec 01, 2023 9.246 9.407 9.246 9.402 228,304 +0.16(+1.69%)
Nov 30, 2023 9.285 9.294 9.182 9.246 174,631 -0.02(-0.21%)
Nov 29, 2023 9.216 9.275 9.216 9.265 153,134 +0.12(+1.28%)
Nov 28, 2023 9.128 9.177 9.128 9.148 120,567 -0.02(-0.21%)
Nov 27, 2023 9.226 9.236 9.158 9.168 113,645 -0.01(-0.11%)
Nov 24, 2023 9.197 9.275 9.168 9.177 46,123 -0.03(-0.32%)
Nov 22, 2023 9.265 9.295 9.187 9.207 130,732 +0.01(+0.11%)
Nov 21, 2023 9.197 9.275 9.197 9.197 219,340 -0.02(-0.21%)
Nov 20, 2023 9.119 9.231 9.109 9.216 217,110 +0.10(+1.07%)
Nov 17, 2023 9.138 9.140 9.040 9.119 271,409 +0.05(+0.54%)
Nov 16, 2023 8.972 9.084 8.972 9.070 164,071 +0.18(+1.98%)
Nov 15, 2023 8.874 8.913 8.845 8.894 178,087 +0.02(+0.22%)
Nov 14, 2023 8.767 8.913 8.767 8.874 169,339 +0.19(+2.19%)
Nov 13, 2023 8.685 8.723 8.646 8.685 201,943 -0.03(-0.34%)
Nov 10, 2023 8.714 8.743 8.688 8.714 250,254 +0.04(+0.45%)
Nov 09, 2023 8.733 8.753 8.646 8.675 150,885 -0.07(-0.78%)
Nov 08, 2023 8.675 8.743 8.608 8.743 345,110 +0.14(+1.58%)
Nov 07, 2023 8.451 8.646 8.451 8.607 202,880 +0.18(+2.08%)
Nov 06, 2023 8.451 8.504 8.363 8.431 198,690 -0.05(-0.57%)
Nov 03, 2023 8.431 8.568 8.431 8.480 177,895 +0.13(+1.52%)
Nov 02, 2023 8.334 8.402 8.305 8.354 191,179 +0.05(+0.59%)
Nov 01, 2023 8.110 8.344 8.110 8.305 225,991 +0.19(+2.40%)
Oct 31, 2023 8.091 8.130 8.054 8.110 180,457 +0.03(+0.36%)
Oct 30, 2023 8.071 8.100 8.032 8.081 154,313 +0.05(+0.61%)
Oct 27, 2023 7.984 8.047 7.964 8.032 153,961 +0.02(+0.24%)
Oct 26, 2023 7.935 8.042 7.935 8.013 211,424 +0.05(+0.61%)
Oct 25, 2023 7.993 8.042 7.954 7.964 172,088 -0.10(-1.21%)
Oct 24, 2023 8.032 8.070 7.998 8.061 190,430 +0.08(+0.98%)
Oct 23, 2023 8.003 8.066 7.954 7.984 155,537 -0.07(-0.85%)
Oct 20, 2023 8.052 8.110 8.052 8.052 324,244 -0.02(-0.24%)
Oct 19, 2023 8.149 8.159 8.061 8.071 145,736 -0.09(-1.07%)
Oct 18, 2023 8.178 8.178 8.149 8.159 234,653 -0.05(-0.59%)
Oct 17, 2023 8.285 8.295 8.159 8.207 273,556 -0.14(-1.63%)
Oct 16, 2023 8.451 8.453 8.305 8.344 175,888 -0.08(-0.92%)
Oct 13, 2023 8.441 8.461 8.412 8.422 151,096 +0.01(+0.16%)
Oct 12, 2023 8.495 8.495 8.379 8.408 97,486 -0.07(-0.80%)
Oct 11, 2023 8.437 8.490 8.437 8.476 125,586 +0.12(+1.39%)
Oct 10, 2023 8.311 8.418 8.291 8.359 149,400 +0.04(+0.47%)
Oct 09, 2023 8.214 8.350 8.209 8.321 241,465 +0.15(+1.78%)
Oct 06, 2023 8.194 8.233 8.156 8.175 161,582 -0.07(-0.82%)
Oct 05, 2023 8.282 8.301 8.233 8.243 116,801 -0.02(-0.23%)
Oct 04, 2023 8.253 8.311 8.243 8.262 147,214 +0.06(+0.71%)
Oct 03, 2023 8.204 8.253 8.165 8.204 186,639 +0.00(+0.00%)
Oct 02, 2023 8.233 8.282 8.194 8.204 283,169 -0.04(-0.47%)
Sep 29, 2023 8.359 8.377 8.243 8.243 278,878 -0.03(-0.35%)
Sep 28, 2023 8.330 8.359 8.262 8.272 259,363 -0.08(-0.93%)
Sep 27, 2023 8.388 8.418 8.350 8.350 233,584 -0.04(-0.46%)
Sep 26, 2023 8.563 8.563 8.379 8.388 238,450 -0.18(-2.15%)
Sep 25, 2023 8.602 8.621 8.568 8.573 198,088 -0.08(-0.90%)
Sep 22, 2023 8.689 8.713 8.641 8.650 131,304 -0.01(-0.11%)
Sep 21, 2023 8.757 8.767 8.650 8.660 143,317 -0.12(-1.33%)
Sep 20, 2023 8.767 8.825 8.757 8.776 135,818 +0.03(+0.33%)
Sep 19, 2023 8.767 8.805 8.738 8.747 88,513 -0.05(-0.55%)
Sep 18, 2023 8.796 8.805 8.718 8.796 185,081 +0.00(+0.00%)
Sep 15, 2023 8.825 8.835 8.767 8.796 113,756 -0.01(-0.11%)
Sep 14, 2023 8.815 8.835 8.805 8.805 117,642 -0.02(-0.17%)
Sep 13, 2023 8.830 8.850 8.782 8.821 150,770 +0.01(+0.11%)
Sep 12, 2023 8.821 8.830 8.801 8.811 155,093 -0.02(-0.22%)
Sep 11, 2023 8.840 8.850 8.811 8.830 155,797 +0.02(+0.22%)
Sep 08, 2023 8.840 8.888 8.811 8.811 135,351 -0.05(-0.55%)
Sep 07, 2023 8.946 8.946 8.840 8.859 219,620 -0.06(-0.65%)
Sep 06, 2023 8.927 8.956 8.908 8.917 141,543 -0.01(-0.11%)
Sep 05, 2023 8.956 8.977 8.927 8.927 179,047 -0.05(-0.54%)
Sep 01, 2023 8.995 9.009 8.966 8.975 290,936 -0.02(-0.21%)
Aug 31, 2023 8.975 9.004 8.966 8.995 168,390 +0.02(+0.22%)
Aug 30, 2023 9.024 9.028 8.937 8.975 126,928 -0.01(-0.11%)
Aug 29, 2023 8.937 9.004 8.922 8.985 117,335 +0.06(+0.65%)
Aug 28, 2023 8.956 8.956 8.898 8.927 121,592 +0.01(+0.11%)
Aug 25, 2023 8.946 8.954 8.908 8.917 89,459 -0.02(-0.22%)
Aug 24, 2023 8.966 8.975 8.927 8.937 75,555 -0.04(-0.43%)
Aug 23, 2023 9.004 9.014 8.956 8.975 128,848 +0.02(+0.22%)
Aug 22, 2023 9.024 9.024 8.956 8.956 95,246 -0.02(-0.22%)
Aug 21, 2023 9.014 9.024 8.956 8.975 120,666 -0.07(-0.75%)
Aug 18, 2023 9.043 9.082 9.025 9.043 114,875 -0.02(-0.21%)
Aug 17, 2023 9.091 9.096 9.053 9.062 84,608 -0.03(-0.32%)
Aug 16, 2023 9.140 9.140 9.091 9.091 83,771 -0.04(-0.42%)
Aug 15, 2023 9.130 9.169 9.127 9.130 226,953 -0.02(-0.21%)
Aug 14, 2023 9.159 9.159 9.139 9.149 91,109 -0.01(-0.15%)
Aug 11, 2023 9.182 9.201 9.134 9.163 132,433 +0.00(+0.00%)
Aug 10, 2023 9.163 9.220 9.143 9.163 90,092 +0.02(+0.21%)
Aug 09, 2023 9.105 9.163 9.105 9.143 53,750 +0.02(+0.21%)
Aug 08, 2023 9.124 9.153 9.115 9.124 94,552 +0.00(+0.00%)
Aug 07, 2023 9.172 9.172 9.100 9.124 136,974 -0.07(-0.73%)
Aug 04, 2023 9.163 9.220 9.163 9.192 98,169 +0.04(+0.42%)
Aug 03, 2023 9.201 9.201 9.139 9.153 207,812 -0.11(-1.14%)
Aug 02, 2023 9.297 9.326 9.240 9.259 147,927 -0.08(-0.82%)
Aug 01, 2023 9.374 9.379 9.326 9.336 158,072 -0.09(-0.92%)
Jul 31, 2023 9.423 9.427 9.374 9.423 104,180 +0.03(+0.31%)
Jul 28, 2023 9.346 9.447 9.346 9.394 124,023 +0.06(+0.62%)
Jul 27, 2023 9.432 9.432 9.336 9.336 115,819 -0.11(-1.12%)
Jul 26, 2023 9.384 9.451 9.384 9.442 118,951 +0.06(+0.62%)
Jul 25, 2023 9.384 9.413 9.365 9.384 114,010 -0.02(-0.20%)
Jul 24, 2023 9.365 9.423 9.365 9.403 73,008 +0.03(+0.31%)
Jul 21, 2023 9.346 9.389 9.346 9.374 70,191 +0.03(+0.31%)
Jul 20, 2023 9.346 9.394 9.336 9.346 156,834 -0.05(-0.51%)
Jul 19, 2023 9.355 9.423 9.355 9.394 141,913 +0.04(+0.41%)
Jul 18, 2023 9.355 9.393 9.334 9.355 98,734 +0.01(+0.10%)
Jul 17, 2023 9.365 9.374 9.336 9.346 138,265 -0.03(-0.31%)
Jul 14, 2023 9.336 9.404 9.336 9.374 70,076 +0.01(+0.06%)
Jul 13, 2023 9.340 9.397 9.321 9.369 156,138 +0.01(+0.10%)
Jul 12, 2023 9.311 9.378 9.311 9.359 65,949 +0.05(+0.51%)
Jul 11, 2023 9.273 9.311 9.273 9.311 76,226 +0.01(+0.10%)
Jul 10, 2023 9.215 9.321 9.206 9.301 54,865 +0.02(+0.21%)
Jul 07, 2023 9.206 9.292 9.206 9.282 78,605 +0.04(+0.41%)
Jul 06, 2023 9.263 9.281 9.215 9.244 86,157 -0.08(-0.82%)
Jul 05, 2023 9.340 9.407 9.321 9.321 84,244 -0.02(-0.21%)
Jul 03, 2023 9.282 9.369 9.282 9.340 35,817 +0.03(+0.31%)
Jun 30, 2023 9.340 9.359 9.282 9.311 87,366 +0.03(+0.31%)
Jun 29, 2023 9.301 9.344 9.273 9.282 154,413 -0.09(-0.92%)
Jun 28, 2023 9.349 9.388 9.349 9.369 104,982 +0.04(+0.41%)
Jun 27, 2023 9.321 9.369 9.316 9.330 188,928 +0.01(+0.10%)
Jun 26, 2023 9.301 9.349 9.282 9.321 131,455 +0.00(+0.00%)
Jun 23, 2023 9.253 9.321 9.253 9.321 90,378 +0.10(+1.04%)
Jun 22, 2023 9.186 9.249 9.186 9.225 111,619 -0.01(-0.10%)
Jun 21, 2023 9.206 9.244 9.197 9.234 104,127 +0.02(+0.21%)
Jun 20, 2023 9.138 9.244 9.138 9.215 88,325 +0.05(+0.52%)
Jun 16, 2023 9.206 9.273 9.167 9.167 128,356 -0.06(-0.62%)
Jun 15, 2023 9.225 9.263 9.220 9.225 63,270 -0.06(-0.60%)
May 08, 2023 9.309 9.324 9.271 9.280 72,395 -0.07(-0.71%)
May 05, 2023 9.290 9.356 9.290 9.347 66,967 +0.07(+0.72%)
May 04, 2023 9.233 9.309 9.223 9.280 106,145 +0.03(+0.31%)
May 03, 2023 9.252 9.271 9.195 9.252 96,818 +0.00(+0.00%)
May 02, 2023 9.214 9.290 9.214 9.252 99,925 +0.02(+0.21%)
May 01, 2023 9.318 9.328 9.233 9.233 115,418 -0.11(-1.22%)
Apr 28, 2023 9.366 9.394 9.336 9.347 75,029 +0.00(+0.00%)
Apr 27, 2023 9.328 9.347 9.299 9.347 42,360 +0.04(+0.41%)
Apr 26, 2023 9.261 9.356 9.261 9.309 45,558 +0.05(+0.51%)
Apr 25, 2023 9.280 9.280 9.252 9.261 107,122 -0.01(-0.10%)
Apr 24, 2023 9.242 9.285 9.242 9.271 58,358 +0.03(+0.31%)
Apr 21, 2023 9.252 9.280 9.223 9.242 46,095 -0.03(-0.31%)
Apr 20, 2023 9.176 9.290 9.175 9.271 75,249 +0.07(+0.72%)
Apr 19, 2023 9.252 9.271 9.185 9.204 191,874 -0.09(-0.92%)
Apr 18, 2023 9.404 9.404 9.290 9.290 117,476 -0.10(-1.11%)
Apr 17, 2023 9.490 9.490 9.394 9.394 81,122 -0.10(-1.00%)
Apr 14, 2023 9.528 9.528 9.461 9.490 74,988 -0.02(-0.24%)
Apr 13, 2023 9.512 9.512 9.474 9.512 98,204 +0.01(+0.10%)
Apr 12, 2023 9.503 9.527 9.456 9.503 80,928 +0.03(+0.30%)
Apr 11, 2023 9.456 9.484 9.437 9.474 152,811 +0.06(+0.60%)
Apr 10, 2023 9.465 9.493 9.408 9.418 87,036 -0.08(-0.80%)
Apr 06, 2023 9.522 9.550 9.484 9.493 38,056 -0.02(-0.20%)
Apr 05, 2023 9.399 9.522 9.399 9.512 109,898 +0.10(+1.11%)
Apr 04, 2023 9.370 9.418 9.332 9.408 171,948 +0.04(+0.40%)
Apr 03, 2023 9.418 9.446 9.313 9.370 219,196 -0.06(-0.60%)
Mar 31, 2023 9.418 9.484 9.380 9.427 237,627 +0.10(+1.12%)
Mar 30, 2023 9.256 9.337 9.256 9.323 254,911 +0.09(+1.03%)
Mar 29, 2023 9.237 9.256 9.209 9.228 91,339 +0.00(+0.00%)
Mar 28, 2023 9.209 9.247 9.152 9.228 128,843 +0.04(+0.41%)
Mar 27, 2023 9.218 9.237 9.162 9.190 171,138 +0.01(+0.10%)
Mar 24, 2023 9.228 9.275 9.180 9.180 194,504 -0.04(-0.41%)
Mar 23, 2023 9.247 9.275 9.209 9.218 89,351 -0.03(-0.31%)
Mar 22, 2023 9.323 9.327 9.218 9.247 135,626 -0.03(-0.31%)
Mar 21, 2023 9.427 9.427 9.256 9.275 71,945 -0.11(-1.21%)
Mar 20, 2023 9.380 9.465 9.380 9.389 91,587 -0.03(-0.30%)
Mar 17, 2023 9.332 9.427 9.327 9.418 75,727 +0.14(+1.53%)
Mar 16, 2023 9.256 9.332 9.256 9.275 106,411 +0.02(+0.20%)
Mar 15, 2023 9.199 9.256 9.180 9.256 82,085 +0.05(+0.51%)
Mar 14, 2023 9.285 9.332 9.209 9.209 125,832 -0.07(-0.72%)
Mar 13, 2023 9.295 9.323 9.248 9.276 117,447 +0.01(+0.10%)
Mar 10, 2023 9.257 9.323 9.257 9.267 95,488 +0.04(+0.41%)
Mar 09, 2023 9.210 9.264 9.210 9.229 80,286 +0.04(+0.41%)
Mar 08, 2023 9.172 9.237 9.172 9.191 85,623 +0.04(+0.41%)
Mar 07, 2023 9.229 9.229 9.144 9.153 112,854 -0.06(-0.62%)
Mar 06, 2023 9.191 9.238 9.191 9.210 128,688 +0.05(+0.52%)
Mar 03, 2023 9.163 9.229 9.153 9.163 57,890 +0.02(+0.21%)
Mar 02, 2023 9.191 9.205 9.125 9.144 75,610 -0.08(-0.82%)
Mar 01, 2023 9.200 9.238 9.181 9.219 67,036 +0.03(+0.31%)
Feb 28, 2023 9.182 9.219 9.153 9.191 125,065 +0.05(+0.52%)
Feb 27, 2023 9.182 9.214 9.115 9.144 113,926 -0.01(-0.10%)
Feb 24, 2023 9.200 9.227 9.097 9.153 204,718 -0.08(-0.82%)
Feb 23, 2023 9.267 9.314 9.191 9.229 155,768 -0.01(-0.10%)
Feb 22, 2023 9.323 9.323 9.210 9.238 71,817 -0.07(-0.71%)
Feb 21, 2023 9.352 9.352 9.267 9.304 94,700 -0.09(-0.91%)
Feb 17, 2023 9.455 9.455 9.352 9.389 115,702 -0.08(-0.80%)
Feb 16, 2023 9.616 9.625 9.451 9.465 107,533 -0.21(-2.15%)
Feb 15, 2023 9.710 9.710 9.635 9.673 87,131 -0.03(-0.29%)
Feb 14, 2023 9.701 9.710 9.654 9.701 60,473 -0.01(-0.10%)
Feb 13, 2023 9.711 9.768 9.698 9.711 35,404 -0.02(-0.19%)
Feb 10, 2023 9.721 9.739 9.711 9.730 53,620 +0.00(+0.00%)
Feb 09, 2023 9.749 9.805 9.711 9.730 153,759 -0.02(-0.19%)
Feb 08, 2023 9.692 9.777 9.692 9.749 47,382 +0.03(+0.29%)
Feb 07, 2023 9.561 9.739 9.561 9.721 68,717 +0.13(+1.37%)
Feb 06, 2023 9.702 9.711 9.589 9.589 122,436 -0.17(-1.74%)
Feb 03, 2023 9.796 9.814 9.730 9.758 130,920 -0.05(-0.48%)
Feb 02, 2023 9.786 9.852 9.786 9.805 155,852 +0.04(+0.39%)
Feb 01, 2023 9.833 9.928 9.692 9.768 293,182 -0.05(-0.48%)
Jan 31, 2023 9.721 9.824 9.702 9.815 110,856 +0.08(+0.77%)
Jan 30, 2023 9.692 9.739 9.672 9.739 176,640 +0.05(+0.49%)
Jan 27, 2023 9.645 9.758 9.626 9.692 181,890 +0.00(+0.00%)
Jan 26, 2023 9.702 9.730 9.645 9.692 35,800 -0.01(-0.10%)
Jan 25, 2023 9.749 9.815 9.655 9.702 108,513 -0.06(-0.58%)
Jan 24, 2023 9.777 9.805 9.758 9.758 86,213 +0.00(+0.00%)
Jan 23, 2023 9.730 9.805 9.730 9.758 92,162 +0.04(+0.39%)
Jan 20, 2023 9.579 9.739 9.579 9.721 116,811 +0.12(+1.27%)
Jan 19, 2023 9.523 9.655 9.523 9.598 149,709 +0.03(+0.29%)
Jan 18, 2023 9.523 9.608 9.523 9.570 156,117 +0.10(+1.09%)
Jan 17, 2023 9.514 9.575 9.466 9.466 421,609 -0.07(-0.69%)
Jan 13, 2023 9.532 9.603 9.528 9.532 247,164 -0.06(-0.58%)
Jan 12, 2023 9.494 9.597 9.480 9.588 63,531 +0.12(+1.29%)
Jan 11, 2023 9.466 9.503 9.428 9.466 113,439 +0.06(+0.60%)
Jan 10, 2023 9.410 9.466 9.391 9.410 120,525 -0.04(-0.40%)
Jan 09, 2023 9.419 9.503 9.419 9.447 86,283 +0.02(+0.20%)
Jan 06, 2023 9.278 9.428 9.278 9.428 83,657 +0.15(+1.62%)
Jan 05, 2023 9.297 9.335 9.260 9.278 123,399 -0.10(-1.10%)
Jan 04, 2023 9.297 9.428 9.297 9.382 65,190 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.