Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.871 6.871 6.871 6.871 692,944 -0.03(-0.49%)
Dec 30, 2013 6.888 6.905 6.872 6.905 424,590 +0.01(+0.16%)
Dec 27, 2013 6.893 6.905 6.882 6.893 337,886 -0.03(-0.41%)
Dec 26, 2013 6.922 6.960 6.910 6.922 420,467 -0.02(-0.32%)
Dec 24, 2013 7.035 7.035 6.927 6.944 375,524 -0.07(-1.05%)
Dec 23, 2013 6.939 7.068 6.939 7.018 647,644 +0.08(+1.22%)
Dec 20, 2013 6.888 6.950 6.882 6.933 557,916 +0.05(+0.66%)
Dec 19, 2013 6.803 6.888 6.798 6.888 664,588 +0.08(+1.24%)
Dec 18, 2013 6.798 6.860 6.792 6.803 1,841,132 -0.02(-0.25%)
Dec 17, 2013 6.640 6.820 6.634 6.820 1,128,759 +0.19(+2.81%)
Dec 16, 2013 6.589 6.645 6.589 6.634 691,545 +0.04(+0.60%)
Dec 13, 2013 6.617 6.617 6.595 6.595 835,920 -0.03(-0.51%)
Dec 12, 2013 6.611 6.651 6.600 6.628 531,313 +0.02(+0.26%)
Dec 11, 2013 6.617 6.645 6.595 6.611 342,003 -0.01(-0.09%)
Dec 10, 2013 6.595 6.640 6.595 6.617 549,358 +0.02(+0.28%)
Dec 09, 2013 6.610 6.626 6.593 6.598 545,118 -0.02(-0.34%)
Dec 06, 2013 6.649 6.649 6.610 6.621 445,984 +0.01(+0.08%)
Dec 05, 2013 6.677 6.705 6.610 6.615 516,422 -0.08(-1.17%)
Dec 04, 2013 6.683 6.716 6.666 6.694 229,169 -0.02(-0.33%)
Dec 03, 2013 6.671 6.727 6.655 6.716 382,102 +0.05(+0.76%)
Dec 02, 2013 6.677 6.677 6.649 6.666 265,040 +0.02(+0.25%)
Nov 29, 2013 6.722 6.722 6.649 6.649 168,386 -0.03(-0.50%)
Nov 27, 2013 6.643 6.683 6.643 6.683 309,980 +0.02(+0.34%)
Nov 26, 2013 6.660 6.688 6.655 6.660 217,496 +0.01(+0.08%)
Nov 25, 2013 6.671 6.683 6.649 6.655 277,220 -0.03(-0.42%)
Nov 22, 2013 6.688 6.699 6.671 6.683 230,096 -0.01(-0.08%)
Nov 21, 2013 6.705 6.713 6.671 6.688 244,147 -0.01(-0.17%)
Nov 20, 2013 6.727 6.744 6.688 6.699 332,682 -0.05(-0.75%)
Nov 19, 2013 6.744 6.761 6.733 6.750 358,644 +0.01(+0.08%)
Nov 18, 2013 6.688 6.750 6.688 6.744 258,253 +0.06(+0.97%)
Nov 15, 2013 6.716 6.721 6.677 6.680 225,332 -0.01(-0.21%)
Nov 14, 2013 6.666 6.727 6.666 6.694 281,889 +0.01(+0.08%)
Nov 12, 2013 6.716 6.716 6.666 6.688 368,314 -0.03(-0.43%)
Nov 11, 2013 6.750 6.750 6.711 6.717 117,270 -0.03(-0.40%)
Nov 08, 2013 6.750 6.750 6.699 6.744 483,100 -0.03(-0.41%)
Nov 07, 2013 6.755 6.778 6.750 6.772 334,371 +0.00(+0.00%)
Nov 06, 2013 6.783 6.828 6.767 6.772 438,208 -0.01(-0.14%)
Nov 05, 2013 6.748 6.805 6.748 6.782 673,862 +0.04(+0.58%)
Nov 04, 2013 6.776 6.798 6.743 6.743 404,082 -0.01(-0.17%)
Nov 01, 2013 6.787 6.810 6.748 6.754 311,147 -0.05(-0.74%)
Oct 31, 2013 6.854 6.854 6.798 6.804 353,631 +0.00(+0.00%)
Oct 30, 2013 6.826 6.837 6.793 6.804 219,313 -0.02(-0.25%)
Oct 29, 2013 6.815 6.860 6.815 6.821 481,477 +0.01(+0.08%)
Oct 28, 2013 6.832 6.865 6.815 6.815 399,983 -0.01(-0.16%)
Oct 25, 2013 6.843 6.854 6.815 6.826 325,378 +0.01(+0.08%)
Oct 24, 2013 6.815 6.849 6.793 6.821 389,087 +0.01(+0.16%)
Oct 23, 2013 6.798 6.849 6.787 6.810 423,800 +0.01(+0.16%)
Oct 22, 2013 6.815 6.826 6.776 6.798 309,419 +0.01(+0.16%)
Oct 21, 2013 6.815 6.821 6.765 6.787 392,294 -0.02(-0.33%)
Oct 18, 2013 6.793 6.843 6.787 6.810 426,219 +0.04(+0.66%)
Oct 17, 2013 6.676 6.782 6.676 6.765 476,074 +0.08(+1.25%)
Oct 16, 2013 6.659 6.693 6.642 6.681 269,680 +0.02(+0.33%)
Oct 15, 2013 6.654 6.676 6.636 6.659 372,897 -0.02(-0.25%)
Oct 14, 2013 6.676 6.681 6.651 6.676 164,058 +0.00(+0.00%)
Oct 11, 2013 6.676 6.687 6.659 6.676 198,534 -0.01(-0.08%)
Oct 10, 2013 6.754 6.765 6.681 6.681 356,495 -0.07(-1.07%)
Oct 09, 2013 6.804 6.804 6.754 6.754 213,097 -0.04(-0.55%)
Oct 08, 2013 6.780 6.797 6.764 6.791 194,643 -0.02(-0.24%)
Oct 07, 2013 6.852 6.863 6.797 6.808 262,810 -0.07(-1.05%)
Oct 04, 2013 6.858 6.896 6.836 6.880 156,725 +0.01(+0.12%)
Oct 03, 2013 6.896 6.908 6.863 6.872 157,718 -0.05(-0.76%)
Oct 02, 2013 6.885 6.930 6.852 6.924 363,591 +0.01(+0.08%)
Oct 01, 2013 6.902 6.930 6.869 6.919 291,221 +0.02(+0.24%)
Sep 27, 2013 6.896 6.902 6.863 6.902 246,718 -0.02(-0.32%)
Sep 26, 2013 6.913 6.924 6.885 6.924 386,307 +0.02(+0.32%)
Sep 25, 2013 6.863 6.903 6.863 6.902 379,593 +0.01(+0.16%)
Sep 24, 2013 6.824 6.891 6.777 6.891 685,324 +0.09(+1.30%)
Sep 23, 2013 6.802 6.858 6.799 6.802 254,473 +0.01(+0.08%)
Sep 20, 2013 6.808 6.808 6.764 6.797 220,422 -0.02(-0.32%)
Sep 19, 2013 6.786 6.830 6.769 6.819 434,612 +0.04(+0.57%)
Sep 18, 2013 6.631 6.797 6.631 6.780 699,029 +0.12(+1.75%)
Sep 17, 2013 6.564 6.669 6.564 6.664 360,650 +0.10(+1.52%)
Sep 16, 2013 6.592 6.636 6.564 6.564 382,761 +0.01(+0.08%)
Sep 13, 2013 6.525 6.596 6.492 6.559 492,223 +0.04(+0.59%)
Sep 12, 2013 6.503 6.564 6.498 6.520 417,112 -0.01(-0.08%)
Sep 11, 2013 6.548 6.557 6.503 6.525 521,830 -0.05(-0.73%)
Sep 10, 2013 6.585 6.585 6.557 6.574 268,316 -0.02(-0.25%)
Sep 09, 2013 6.634 6.634 6.579 6.590 340,861 -0.03(-0.47%)
Sep 06, 2013 6.651 6.651 6.585 6.621 332,090 +0.00(+0.05%)
Sep 05, 2013 6.689 6.689 6.607 6.618 225,796 -0.08(-1.23%)
Sep 04, 2013 6.634 6.717 6.601 6.700 780,320 +0.05(+0.75%)
Sep 03, 2013 6.711 6.711 6.629 6.651 202,637 -0.02(-0.33%)
Aug 30, 2013 6.744 6.744 6.656 6.673 111,180 -0.05(-0.74%)
Aug 29, 2013 6.662 6.728 6.634 6.722 376,268 +0.04(+0.58%)
Aug 28, 2013 6.772 6.794 6.678 6.684 384,947 -0.11(-1.62%)
Aug 27, 2013 6.739 6.794 6.739 6.794 270,768 +0.04(+0.57%)
Aug 26, 2013 6.761 6.777 6.739 6.755 303,319 -0.02(-0.32%)
Aug 23, 2013 6.750 6.777 6.700 6.777 207,947 +0.04(+0.57%)
Aug 22, 2013 6.634 6.772 6.634 6.739 239,312 +0.10(+1.58%)
Aug 21, 2013 6.645 6.662 6.634 6.634 205,582 -0.01(-0.17%)
Aug 20, 2013 6.518 6.651 6.513 6.645 592,200 +0.12(+1.86%)
Aug 19, 2013 6.502 6.524 6.436 6.524 464,598 +0.02(+0.34%)
Aug 16, 2013 6.513 6.524 6.452 6.502 509,655 -0.05(-0.76%)
Aug 15, 2013 6.574 6.585 6.529 6.552 312,817 -0.08(-1.16%)
Aug 14, 2013 6.618 6.634 6.590 6.629 269,187 +0.01(+0.08%)
Aug 13, 2013 6.651 6.656 6.596 6.623 460,938 -0.04(-0.58%)
Aug 12, 2013 6.640 6.678 6.623 6.662 358,789 +0.05(+0.75%)
Aug 09, 2013 6.618 6.623 6.596 6.612 266,002 -0.04(-0.58%)
Aug 08, 2013 6.667 6.684 6.590 6.651 367,836 -0.06(-0.90%)
Aug 07, 2013 6.673 6.711 6.634 6.711 262,756 +0.03(+0.49%)
Aug 06, 2013 6.662 6.689 6.634 6.678 265,053 -0.02(-0.25%)
Aug 05, 2013 6.717 6.772 6.695 6.695 294,332 -0.09(-1.30%)
Aug 02, 2013 6.744 6.788 6.728 6.783 368,014 +0.04(+0.57%)
Aug 01, 2013 6.799 6.821 6.739 6.744 222,650 -0.06(-0.89%)
Jul 31, 2013 6.794 6.805 6.750 6.805 608,989 -0.01(-0.16%)
Jul 30, 2013 6.816 6.832 6.744 6.816 311,442 -0.01(-0.08%)
Jul 29, 2013 6.777 6.827 6.755 6.821 298,816 +0.03(+0.41%)
Jul 26, 2013 6.700 6.794 6.662 6.794 286,060 +0.08(+1.15%)
Jul 25, 2013 6.755 6.777 6.656 6.717 534,254 -0.06(-0.89%)
Jul 24, 2013 6.816 6.816 6.745 6.777 419,265 -0.06(-0.81%)
Jul 23, 2013 6.810 6.892 6.794 6.832 416,268 +0.01(+0.16%)
Jul 22, 2013 6.904 6.931 6.816 6.821 461,656 -0.11(-1.59%)
Jul 19, 2013 6.959 6.964 6.893 6.931 337,047 -0.04(-0.63%)
Jul 18, 2013 7.042 7.042 6.964 6.975 189,260 -0.05(-0.71%)
Jul 17, 2013 6.942 7.025 6.942 7.025 291,878 +0.10(+1.43%)
Jul 16, 2013 6.937 6.948 6.887 6.926 309,834 +0.01(+0.16%)
Jul 15, 2013 6.986 6.986 6.904 6.915 515,082 -0.08(-1.10%)
Jul 12, 2013 7.080 7.097 6.986 6.992 268,116 -0.08(-1.17%)
Jul 11, 2013 7.014 7.086 7.014 7.075 279,217 +0.10(+1.50%)
Jul 10, 2013 7.008 7.019 6.942 6.970 301,475 -0.03(-0.39%)
Jul 09, 2013 7.025 7.069 6.992 6.997 441,129 -0.07(-1.01%)
Jul 08, 2013 7.086 7.168 7.047 7.069 277,116 -0.01(-0.08%)
Jul 05, 2013 7.152 7.157 7.019 7.075 341,521 -0.16(-2.21%)
Jul 03, 2013 7.300 7.328 7.212 7.234 189,234 -0.11(-1.50%)
Jul 02, 2013 7.543 7.543 7.333 7.344 326,074 -0.18(-2.41%)
Jul 01, 2013 7.532 7.598 7.493 7.526 358,887 +0.02(+0.29%)
Jun 28, 2013 7.515 7.526 7.416 7.504 295,385 +0.08(+1.04%)
Jun 26, 2013 7.207 7.432 7.163 7.427 419,372 +0.29(+4.01%)
Jun 25, 2013 7.168 7.168 6.926 7.141 561,304 +0.01(+0.08%)
Jun 24, 2013 7.135 7.163 7.042 7.135 635,161 -0.07(-0.92%)
Jun 21, 2013 7.245 7.317 7.179 7.201 256,153 -0.07(-0.98%)
Jun 20, 2013 7.361 7.361 7.230 7.273 553,666 -0.12(-1.64%)
Jun 19, 2013 7.432 7.432 7.361 7.394 401,568 -0.05(-0.67%)
Jun 18, 2013 7.515 7.515 7.383 7.443 284,151 -0.08(-1.02%)
Jun 17, 2013 7.603 7.603 7.498 7.520 207,562 -0.06(-0.80%)
Jun 14, 2013 7.476 7.581 7.471 7.581 291,227 +0.12(+1.55%)
Jun 13, 2013 7.471 7.498 7.366 7.465 552,065 +0.01(+0.15%)
Jun 12, 2013 7.603 7.609 7.443 7.454 559,068 -0.14(-1.88%)
Jun 11, 2013 7.812 7.812 7.576 7.598 710,758 -0.30(-3.83%)
Jun 10, 2013 7.933 7.933 7.818 7.900 297,336 -0.01(-0.14%)
Jun 07, 2013 7.955 7.960 7.884 7.911 219,982 -0.03(-0.35%)
Jun 06, 2013 7.966 7.988 7.906 7.939 235,154 -0.04(-0.48%)
Jun 05, 2013 7.906 7.999 7.862 7.977 407,544 +0.04(+0.49%)
Jun 04, 2013 7.702 7.950 7.669 7.939 789,100 +0.20(+2.63%)
Jun 03, 2013 7.790 7.801 7.669 7.735 563,085 -0.01(-0.14%)
May 31, 2013 7.944 7.944 7.697 7.746 387,075 -0.17(-2.09%)
May 30, 2013 7.895 7.928 7.840 7.911 322,903 +0.01(+0.07%)
May 29, 2013 8.021 8.021 7.878 7.906 360,916 -0.14(-1.78%)
May 28, 2013 8.143 8.143 8.044 8.049 312,582 -0.09(-1.15%)
May 24, 2013 8.143 8.143 8.082 8.143 161,237 +0.01(+0.07%)
May 23, 2013 8.126 8.159 8.088 8.137 178,127 +0.02(+0.20%)
May 22, 2013 8.132 8.170 8.115 8.121 143,500 -0.05(-0.61%)
May 21, 2013 8.198 8.198 8.126 8.170 100,685 -0.02(-0.27%)
May 20, 2013 8.110 8.203 8.110 8.192 170,528 +0.10(+1.22%)
May 17, 2013 8.071 8.104 8.044 8.093 143,211 +0.05(+0.62%)
May 16, 2013 8.060 8.115 8.044 8.044 216,024 -0.01(-0.07%)
May 15, 2013 8.082 8.082 8.044 8.049 181,106 -0.06(-0.68%)
May 13, 2013 8.187 8.187 8.093 8.104 245,237 -0.06(-0.67%)
May 10, 2013 8.159 8.192 8.137 8.159 187,107 -0.03(-0.34%)
May 09, 2013 8.231 8.231 8.181 8.187 167,605 -0.08(-0.93%)
May 08, 2013 8.269 8.275 8.203 8.264 367,751 +0.02(+0.20%)
May 07, 2013 8.176 8.258 8.170 8.247 230,811 +0.06(+0.74%)
May 06, 2013 8.192 8.225 8.170 8.187 274,633 -0.01(-0.07%)
May 03, 2013 8.220 8.214 8.165 8.192 232,691 -0.02(-0.27%)
May 02, 2013 8.192 8.225 8.192 8.214 132,418 +0.02(+0.27%)
May 01, 2013 8.159 8.209 8.159 8.192 192,920 +0.03(+0.34%)
Apr 30, 2013 8.203 8.225 8.154 8.165 301,773 -0.04(-0.54%)
Apr 29, 2013 8.220 8.225 8.192 8.209 169,580 -0.03(-0.33%)
Apr 26, 2013 8.203 8.236 8.203 8.236 176,187 +0.03(+0.34%)
Apr 25, 2013 8.187 8.242 8.187 8.209 203,462 +0.00(+0.00%)
Apr 24, 2013 8.236 8.259 8.198 8.209 230,312 -0.04(-0.53%)
Apr 23, 2013 8.247 8.291 8.231 8.253 134,475 +0.03(+0.33%)
Apr 22, 2013 8.236 8.264 8.231 8.225 165,582 -0.02(-0.20%)
Apr 19, 2013 8.203 8.242 8.187 8.242 117,995 +0.04(+0.54%)
Apr 18, 2013 8.154 8.209 8.137 8.198 270,846 +0.04(+0.47%)
Apr 17, 2013 8.176 8.209 8.132 8.159 121,922 +0.01(+0.14%)
Apr 16, 2013 8.198 8.198 8.148 8.148 125,307 -0.04(-0.47%)
Apr 15, 2013 8.209 8.209 8.148 8.187 119,402 -0.01(-0.13%)
Apr 12, 2013 8.148 8.214 8.148 8.198 102,412 +0.04(+0.54%)
Apr 11, 2013 8.203 8.203 8.154 8.154 146,326 -0.05(-0.60%)
Apr 10, 2013 8.220 8.220 8.192 8.203 116,414 -0.02(-0.20%)
Apr 09, 2013 8.220 8.236 8.209 8.220 98,903 -0.07(-0.80%)
Apr 08, 2013 8.297 8.308 8.247 8.286 187,358 -0.02(-0.27%)
Apr 05, 2013 8.203 8.308 8.203 8.308 335,923 +0.12(+1.48%)
Apr 04, 2013 8.154 8.214 8.148 8.187 146,410 +0.02(+0.20%)
Apr 03, 2013 8.137 8.214 8.126 8.170 127,736 +0.01(+0.07%)
Apr 02, 2013 8.209 8.209 8.148 8.165 242,024 -0.03(-0.34%)
Apr 01, 2013 8.187 8.220 8.187 8.192 304,737 +0.01(+0.07%)
Mar 28, 2013 8.214 8.220 8.170 8.187 185,482 +0.01(+0.07%)
Mar 27, 2013 8.110 8.181 8.110 8.181 136,434 +0.06(+0.68%)
Mar 26, 2013 8.110 8.143 8.082 8.126 206,477 -0.02(-0.20%)
Mar 25, 2013 8.148 8.170 8.099 8.143 248,459 -0.03(-0.34%)
Mar 22, 2013 8.148 8.187 8.132 8.170 266,646 +0.01(+0.07%)
Mar 21, 2013 8.220 8.242 8.126 8.165 177,145 -0.07(-0.87%)
Mar 20, 2013 8.159 8.242 8.115 8.236 252,898 +0.07(+0.81%)
Mar 19, 2013 8.148 8.176 8.060 8.170 190,088 +0.04(+0.54%)
Mar 18, 2013 7.911 8.126 7.906 8.126 305,479 +0.20(+2.50%)
Mar 15, 2013 7.917 7.983 7.834 7.928 630,024 -0.03(-0.35%)
Mar 14, 2013 8.121 8.121 7.933 7.955 694,240 -0.17(-2.03%)
Mar 13, 2013 8.126 8.148 8.099 8.121 377,044 -0.02(-0.27%)
Mar 12, 2013 8.115 8.154 8.049 8.143 764,832 +0.00(+0.00%)
Mar 11, 2013 8.242 8.242 8.071 8.143 660,216 -0.10(-1.20%)
Mar 08, 2013 8.330 8.330 8.214 8.242 270,426 -0.08(-0.99%)
Mar 07, 2013 8.341 8.357 8.302 8.324 183,411 -0.04(-0.46%)
Mar 06, 2013 8.352 8.373 8.345 8.363 127,787 +0.01(+0.13%)
Mar 05, 2013 8.385 8.385 8.341 8.352 142,576 -0.03(-0.33%)
Mar 04, 2013 8.385 8.390 8.341 8.379 196,157 -0.02(-0.20%)
Mar 01, 2013 8.319 8.396 8.308 8.396 183,124 +0.06(+0.66%)
Feb 28, 2013 8.341 8.346 8.313 8.341 346,687 +0.00(+0.00%)
Feb 27, 2013 8.401 8.407 8.319 8.341 257,127 -0.03(-0.39%)
Feb 26, 2013 8.434 8.440 8.352 8.374 190,920 -0.10(-1.17%)
Feb 22, 2013 8.511 8.522 8.451 8.473 140,011 -0.05(-0.58%)
Feb 21, 2013 8.511 8.534 8.489 8.522 207,077 +0.01(+0.13%)
Feb 20, 2013 8.489 8.511 8.445 8.511 113,047 +0.02(+0.26%)
Feb 19, 2013 8.484 8.500 8.440 8.489 265,364 -0.02(-0.19%)
Feb 15, 2013 8.473 8.511 8.451 8.506 167,621 +0.02(+0.19%)
Feb 14, 2013 8.616 8.616 8.468 8.489 346,917 -0.13(-1.47%)
Feb 13, 2013 8.655 8.655 8.578 8.616 115,197 -0.02(-0.25%)
Feb 12, 2013 8.605 8.638 8.589 8.638 124,001 +0.04(+0.45%)
Feb 11, 2013 8.616 8.640 8.600 8.600 95,966 -0.04(-0.45%)
Feb 08, 2013 8.644 8.649 8.589 8.638 60,746 +0.01(+0.06%)
Feb 07, 2013 8.644 8.666 8.600 8.633 139,924 -0.03(-0.38%)
Feb 06, 2013 8.655 8.699 8.644 8.666 166,285 +0.01(+0.06%)
Feb 04, 2013 8.666 8.671 8.605 8.660 104,435 +0.00(+0.00%)
Feb 01, 2013 8.715 8.754 8.649 8.660 121,353 -0.04(-0.44%)
Jan 31, 2013 8.671 8.704 8.651 8.699 152,079 +0.06(+0.64%)
Jan 30, 2013 8.611 8.644 8.583 8.644 119,880 +0.04(+0.45%)
Jan 29, 2013 8.600 8.671 8.522 8.605 186,428 -0.01(-0.06%)
Jan 28, 2013 8.792 8.792 8.559 8.611 330,984 -0.19(-2.13%)
Jan 25, 2013 8.759 8.798 8.737 8.798 270,813 +0.02(+0.19%)
Jan 24, 2013 8.759 8.787 8.710 8.781 361,136 +0.03(+0.38%)
Jan 23, 2013 8.715 8.748 8.693 8.748 131,623 +0.02(+0.25%)
Jan 22, 2013 8.770 8.781 8.671 8.726 289,026 -0.05(-0.56%)
Jan 18, 2013 8.776 8.776 8.710 8.776 157,081 +0.02(+0.25%)
Jan 17, 2013 8.699 8.759 8.649 8.754 254,246 +0.08(+0.89%)
Jan 16, 2013 8.545 8.699 8.451 8.677 285,166 +0.14(+1.68%)
Jan 15, 2013 8.655 8.655 8.484 8.534 341,762 -0.07(-0.83%)
Jan 14, 2013 8.699 8.699 8.600 8.605 199,457 -0.09(-1.08%)
Jan 11, 2013 8.765 8.765 8.649 8.699 160,997 -0.06(-0.63%)
Jan 10, 2013 8.770 8.770 8.649 8.754 233,703 -0.05(-0.56%)
Jan 09, 2013 8.715 8.803 8.710 8.803 277,472 +0.09(+1.01%)
Jan 08, 2013 8.660 8.715 8.660 8.715 171,745 +0.06(+0.64%)
Jan 07, 2013 8.693 8.765 8.638 8.660 354,264 -0.02(-0.25%)
Jan 04, 2013 8.605 8.682 8.605 8.682 325,124 +0.09(+1.03%)
Jan 03, 2013 8.567 8.611 8.567 8.594 163,070 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.