Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

59.32 -0.48 (-0.80%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 57.54 57.08 57.08 57.08 619,066 +0.30(+0.53%)
Dec 30, 2015 56.62 57.41 56.26 56.78 134,527 -0.22(-0.39%)
Dec 29, 2015 59.31 59.31 56.73 57.00 84,278 -2.93(-4.89%)
Dec 28, 2015 59.58 60.59 59.45 59.93 162,882 +0.55(+0.93%)
Dec 24, 2015 58.94 59.37 59.37 59.37 425,543 +0.95(+1.63%)
Dec 23, 2015 58.20 58.64 57.66 58.42 93,908 -1.38(-2.31%)
Dec 22, 2015 60.23 60.45 59.31 59.80 71,906 -1.28(-2.09%)
Dec 21, 2015 61.41 61.93 60.67 61.08 193,376 -0.06(-0.10%)
Dec 18, 2015 60.90 61.51 60.55 61.14 254,481 +1.03(+1.71%)
Dec 17, 2015 58.97 60.41 58.84 60.11 342,434 +1.95(+3.36%)
Dec 16, 2015 58.05 59.57 57.11 58.16 167,041 -0.38(-0.66%)
Dec 15, 2015 57.88 58.74 57.65 58.54 125,435 -1.05(-1.75%)
Dec 14, 2015 61.04 61.05 59.04 59.59 198,271 -2.41(-3.89%)
Dec 11, 2015 60.99 62.50 60.75 62.00 275,210 +2.82(+4.77%)
Dec 10, 2015 59.25 59.41 58.81 59.18 66,968 +0.23(+0.38%)
Dec 09, 2015 58.52 59.46 57.26 58.96 148,979 -0.20(-0.33%)
Dec 08, 2015 59.86 60.04 58.66 59.15 71,522 +0.12(+0.21%)
Dec 07, 2015 57.71 59.98 57.71 59.03 203,316 +1.60(+2.78%)
Dec 04, 2015 55.98 57.88 55.91 57.43 255,324 +1.48(+2.65%)
Dec 03, 2015 58.72 58.72 55.15 55.95 329,473 -4.94(-8.12%)
Dec 02, 2015 60.61 61.09 59.92 60.89 126,068 +0.03(+0.05%)
Dec 01, 2015 58.59 60.87 58.59 60.86 301,282 +2.38(+4.06%)
Nov 30, 2015 57.94 58.57 57.94 58.48 114,451 +0.66(+1.14%)
Nov 27, 2015 58.11 58.27 57.77 57.82 53,796 -0.17(-0.29%)
Nov 25, 2015 58.04 57.99 57.99 57.99 417,219 +0.39(+0.68%)
Nov 24, 2015 57.71 58.13 57.36 57.60 171,935 -0.03(-0.05%)
Nov 23, 2015 57.21 58.00 56.91 57.63 228,815 +0.48(+0.85%)
Nov 20, 2015 57.77 57.91 56.82 57.14 363,594 -0.42(-0.73%)
Nov 19, 2015 57.68 58.06 57.44 57.57 119,430 +1.07(+1.89%)
Nov 18, 2015 55.85 56.67 55.58 56.50 122,155 +0.40(+0.71%)
Nov 17, 2015 54.98 56.63 54.64 56.10 136,800 +0.25(+0.44%)
Nov 16, 2015 56.23 56.43 55.28 55.85 102,196 -0.16(-0.29%)
Nov 13, 2015 55.47 56.27 55.44 56.01 152,277 +0.97(+1.76%)
Nov 12, 2015 54.69 55.68 54.69 55.05 126,207 +0.75(+1.37%)
Nov 11, 2015 54.21 54.45 54.05 54.30 97,873 -0.32(-0.59%)
Nov 10, 2015 54.32 55.34 54.24 54.62 104,319 +0.38(+0.71%)
Nov 09, 2015 53.90 54.93 53.72 54.24 229,971 -0.90(-1.63%)
Nov 06, 2015 55.80 55.80 54.76 55.14 312,361 -2.50(-4.34%)
Nov 05, 2015 58.06 58.06 56.98 57.64 84,042 -0.50(-0.86%)
Nov 04, 2015 58.17 58.74 57.51 58.14 115,427 +0.19(+0.33%)
Nov 03, 2015 58.90 59.00 57.64 57.94 209,438 -1.38(-2.33%)
Nov 02, 2015 59.17 59.64 58.99 59.33 198,828 -0.78(-1.30%)
Oct 30, 2015 59.38 60.22 59.17 60.11 188,777 +1.19(+2.02%)
Oct 29, 2015 60.78 60.85 58.62 58.92 281,995 -2.86(-4.63%)
Oct 28, 2015 62.47 62.52 61.02 61.78 199,406 -0.72(-1.16%)
Oct 27, 2015 62.78 63.39 62.33 62.50 165,539 +0.48(+0.78%)
Oct 26, 2015 61.83 62.33 61.79 62.02 149,546 +1.05(+1.71%)
Oct 23, 2015 60.77 61.24 60.40 60.97 260,656 -1.52(-2.44%)
Oct 22, 2015 62.15 63.23 61.35 62.50 221,113 +0.33(+0.53%)
Oct 21, 2015 61.52 62.36 61.34 62.17 200,119 +1.85(+3.07%)
Oct 20, 2015 60.34 60.56 60.04 60.31 157,820 -1.20(-1.95%)
Oct 19, 2015 61.82 62.08 60.51 61.51 158,209 -0.48(-0.78%)
Oct 16, 2015 62.49 62.80 61.94 62.00 264,341 -0.06(-0.10%)
Oct 15, 2015 62.53 62.79 61.82 62.06 164,356 -0.74(-1.18%)
Oct 14, 2015 61.67 62.95 61.15 62.80 177,661 +1.55(+2.54%)
Oct 13, 2015 61.45 61.54 60.45 61.24 125,584 +0.27(+0.44%)
Oct 12, 2015 60.76 61.25 60.54 60.97 132,368 +1.33(+2.23%)
Oct 09, 2015 59.20 60.13 59.07 59.64 243,564 +0.42(+0.70%)
Oct 08, 2015 61.20 61.25 58.73 59.23 270,563 -1.51(-2.49%)
Oct 07, 2015 60.34 61.16 59.97 60.74 147,003 -0.55(-0.89%)
Oct 06, 2015 60.04 61.59 59.85 61.29 348,698 +0.67(+1.10%)
Oct 05, 2015 61.82 61.95 60.38 60.62 331,434 -2.41(-3.83%)
Oct 02, 2015 64.61 65.53 62.54 63.03 312,806 +1.11(+1.79%)
Oct 01, 2015 62.42 63.00 61.75 61.93 218,691 +0.75(+1.23%)
Sep 30, 2015 60.95 61.58 60.54 61.17 141,766 -0.69(-1.12%)
Sep 29, 2015 61.14 62.26 60.80 61.87 232,477 +0.59(+0.97%)
Sep 28, 2015 59.27 61.51 59.27 61.27 225,995 +2.90(+4.97%)
Sep 25, 2015 58.59 58.87 57.91 58.37 191,835 -1.51(-2.52%)
Sep 24, 2015 60.72 61.36 59.75 59.88 158,737 +1.18(+2.02%)
Sep 23, 2015 58.40 59.01 57.61 58.70 131,100 +0.05(+0.08%)
Sep 22, 2015 58.27 59.51 57.81 58.65 143,638 +2.22(+3.94%)
Sep 21, 2015 57.70 57.79 55.88 56.43 295,748 -2.77(-4.68%)
Sep 18, 2015 58.11 59.38 57.91 59.20 211,788 +2.51(+4.44%)
Sep 17, 2015 54.75 56.85 54.57 56.68 355,645 +2.03(+3.71%)
Sep 16, 2015 54.96 55.45 54.30 54.65 135,571 -0.66(-1.20%)
Sep 15, 2015 57.68 57.81 55.09 55.31 327,099 -3.31(-5.65%)
Sep 14, 2015 59.17 59.45 58.22 58.63 159,798 +0.28(+0.49%)
Sep 11, 2015 58.43 59.36 58.31 58.34 186,410 +1.04(+1.81%)
Sep 10, 2015 57.77 58.03 57.04 57.31 209,020 -1.08(-1.86%)
Sep 09, 2015 55.94 58.84 55.77 58.39 363,535 +0.68(+1.17%)
Sep 08, 2015 58.42 58.66 57.50 57.71 250,015 -2.58(-4.28%)
Sep 04, 2015 59.92 60.30 60.30 60.30 662,244 +1.61(+2.74%)
Sep 03, 2015 58.51 58.86 57.51 58.69 137,947 +0.81(+1.41%)
Sep 02, 2015 58.57 59.26 57.75 57.88 137,975 -1.45(-2.45%)
Sep 01, 2015 58.79 59.51 57.94 59.33 480,251 +1.12(+1.93%)
Aug 31, 2015 61.04 61.14 58.09 58.21 322,943 -1.24(-2.08%)
Aug 28, 2015 60.69 61.15 59.39 59.44 152,022 +0.36(+0.61%)
Aug 27, 2015 58.77 60.27 58.57 59.08 193,192 +0.20(+0.34%)
Aug 26, 2015 60.57 61.30 58.08 58.88 274,312 -3.68(-5.89%)
Aug 25, 2015 62.84 63.21 61.38 62.57 244,406 -3.21(-4.89%)
Aug 24, 2015 69.12 69.75 64.91 65.78 433,177 +0.03(+0.05%)
Aug 21, 2015 65.45 66.31 64.55 65.75 439,283 +0.57(+0.87%)
Aug 20, 2015 64.20 65.29 63.95 65.18 225,320 +1.91(+3.01%)
Aug 19, 2015 60.74 63.51 60.67 63.27 248,469 +1.82(+2.97%)
Aug 18, 2015 61.90 62.61 61.23 61.45 164,040 -1.48(-2.36%)
Aug 17, 2015 63.27 63.82 62.79 62.93 153,428 +0.82(+1.32%)
Aug 14, 2015 61.40 62.70 61.00 62.11 225,008 +0.42(+0.69%)
Aug 13, 2015 61.91 62.81 61.13 61.69 202,900 -0.64(-1.02%)
Aug 12, 2015 63.62 64.78 62.21 62.33 475,699 -0.96(-1.52%)
Aug 11, 2015 62.69 63.86 62.48 63.29 411,253 +2.76(+4.56%)
Aug 10, 2015 61.44 61.59 60.07 60.53 249,680 -2.18(-3.47%)
Aug 07, 2015 61.22 63.00 61.22 62.70 175,890 +2.33(+3.86%)
Aug 06, 2015 59.34 60.57 59.34 60.37 189,993 +1.51(+2.56%)
Aug 05, 2015 59.07 59.22 58.19 58.87 200,996 -1.38(-2.28%)
Aug 04, 2015 61.03 61.21 60.05 60.24 163,359 -1.52(-2.46%)
Aug 03, 2015 59.92 61.97 59.92 61.77 303,748 +1.91(+3.20%)
Jul 31, 2015 59.74 60.27 59.13 59.85 242,394 +1.33(+2.27%)
Jul 30, 2015 57.83 58.91 57.82 58.52 171,394 +1.31(+2.28%)
Jul 29, 2015 57.71 57.83 56.81 57.21 201,350 -0.66(-1.14%)
Jul 28, 2015 57.78 58.39 57.49 57.88 214,601 -1.28(-2.16%)
Jul 27, 2015 59.34 59.46 58.33 59.15 227,501 +0.88(+1.52%)
Jul 24, 2015 58.36 58.43 57.52 58.27 202,354 +0.47(+0.81%)
Jul 23, 2015 55.73 57.88 55.49 57.80 290,623 +2.11(+3.80%)
Jul 22, 2015 54.84 56.05 54.82 55.68 171,132 +0.98(+1.78%)
Jul 21, 2015 53.03 54.72 53.03 54.71 131,715 +0.86(+1.60%)
Jul 20, 2015 53.91 54.32 53.38 53.85 164,406 -0.67(-1.23%)
Jul 17, 2015 53.98 54.71 53.98 54.52 312,397 +0.86(+1.61%)
Jul 16, 2015 52.02 53.69 52.01 53.65 252,356 +1.09(+2.08%)
Jul 15, 2015 50.99 52.85 50.93 52.56 218,823 +1.62(+3.18%)
Jul 14, 2015 50.87 51.13 50.46 50.94 165,613 +0.45(+0.90%)
Jul 13, 2015 50.06 51.41 50.06 50.49 315,249 -0.48(-0.95%)
Jul 10, 2015 50.90 51.79 50.52 50.97 429,834 -2.55(-4.77%)
Jul 09, 2015 54.65 55.12 53.38 53.52 177,540 -3.37(-5.92%)
Jul 08, 2015 56.48 57.20 55.77 56.89 542,505 +1.50(+2.71%)
Jul 07, 2015 55.86 57.03 55.01 55.39 367,571 +1.52(+2.83%)
Jul 06, 2015 53.81 54.53 52.50 53.87 388,148 +2.74(+5.35%)
Jul 02, 2015 51.52 51.13 51.13 51.13 780,335 +0.55(+1.08%)
Jul 01, 2015 50.98 51.53 50.30 50.59 319,397 -2.19(-4.15%)
Jun 30, 2015 52.66 54.38 52.52 52.78 400,353 -0.92(-1.70%)
Jun 29, 2015 52.19 54.27 51.52 53.69 509,535 +3.82(+7.66%)
Jun 26, 2015 50.50 50.69 49.41 49.87 336,621 -1.74(-3.37%)
Jun 25, 2015 51.73 52.32 51.17 51.61 178,345 -0.52(-0.99%)
Jun 24, 2015 51.59 52.41 51.16 52.12 190,443 +1.25(+2.46%)
Jun 23, 2015 50.56 52.17 50.50 50.87 243,866 -0.98(-1.88%)
Jun 22, 2015 53.41 53.85 51.71 51.85 358,300 -3.28(-5.96%)
Jun 19, 2015 54.38 55.28 54.38 55.13 295,086 +2.01(+3.79%)
Jun 18, 2015 52.80 53.34 52.01 53.12 269,449 -0.83(-1.54%)
Jun 17, 2015 54.38 54.55 52.62 53.95 227,887 -1.24(-2.24%)
Jun 16, 2015 54.54 55.19 53.65 55.18 196,670 +1.31(+2.43%)
Jun 15, 2015 54.98 55.15 53.39 53.88 241,827 +0.17(+0.31%)
Jun 12, 2015 53.25 55.13 53.11 53.71 357,088 +0.11(+0.20%)
Jun 11, 2015 51.82 53.65 51.43 53.60 343,321 +3.09(+6.12%)
Jun 10, 2015 50.99 51.29 50.15 50.51 291,913 -1.37(-2.64%)
Jun 09, 2015 52.55 52.62 51.28 51.88 267,915 -1.21(-2.27%)
Jun 08, 2015 53.82 54.01 52.98 53.08 171,835 -0.19(-0.35%)
Jun 05, 2015 53.60 54.62 52.98 53.27 311,781 -2.00(-3.62%)
Jun 04, 2015 54.22 55.61 54.18 55.27 425,791 +1.98(+3.72%)
Jun 03, 2015 54.46 54.73 52.81 53.28 494,104 -2.61(-4.68%)
Jun 02, 2015 57.04 57.08 55.45 55.90 279,511 -2.46(-4.22%)
Jun 01, 2015 59.75 60.13 57.78 58.36 408,906 -1.95(-3.24%)
May 29, 2015 61.09 61.51 60.07 60.31 381,745 +0.37(+0.62%)
May 28, 2015 60.03 60.75 59.67 59.94 166,186 -0.45(-0.75%)
May 27, 2015 59.54 60.54 58.74 60.40 285,713 +0.53(+0.89%)
May 26, 2015 57.64 60.08 57.51 59.87 546,476 +2.83(+4.96%)
May 22, 2015 57.11 57.04 57.04 57.04 961,373 +0.08(+0.14%)
May 21, 2015 55.88 57.30 55.75 56.96 287,058 +2.25(+4.10%)
May 20, 2015 54.78 55.66 53.98 54.71 388,138 +0.24(+0.44%)
May 19, 2015 54.12 56.26 53.89 54.48 542,025 -1.46(-2.61%)
May 18, 2015 56.99 57.14 55.82 55.94 462,900 -2.83(-4.81%)
May 15, 2015 57.13 59.31 57.06 58.77 546,136 +3.24(+5.83%)
May 14, 2015 55.16 56.38 54.86 55.53 489,011 +0.48(+0.88%)
May 13, 2015 57.68 57.68 54.77 55.05 455,465 -1.38(-2.44%)
May 12, 2015 55.52 57.52 55.04 56.42 599,907 +0.42(+0.74%)
May 11, 2015 59.17 59.17 55.95 56.01 589,528 -4.44(-7.35%)
May 08, 2015 61.67 61.90 60.11 60.45 502,520 +0.52(+0.87%)
May 07, 2015 58.94 60.47 58.74 59.93 699,975 +2.31(+4.02%)
May 06, 2015 59.83 59.83 57.36 57.61 456,856 -3.16(-5.20%)
May 05, 2015 61.08 61.24 59.30 60.77 410,660 -0.28(-0.45%)
May 04, 2015 63.20 63.56 60.82 61.05 367,374 -1.81(-2.87%)
May 01, 2015 63.91 64.35 62.27 62.86 289,347 -2.64(-4.03%)
Apr 30, 2015 63.99 65.73 63.20 65.49 427,780 +0.38(+0.59%)
Apr 29, 2015 65.19 66.14 64.35 65.11 555,557 -2.45(-3.62%)
Apr 28, 2015 68.92 69.81 67.52 67.56 221,975 -2.90(-4.11%)
Apr 27, 2015 70.42 71.15 69.35 70.45 160,850 -0.06(-0.09%)
Apr 24, 2015 69.76 71.05 69.75 70.52 254,951 +1.35(+1.95%)
Apr 23, 2015 68.50 70.05 68.22 69.17 245,328 +0.89(+1.31%)
Apr 22, 2015 71.17 71.32 68.05 68.28 432,867 -3.38(-4.72%)
Apr 21, 2015 72.56 72.68 71.38 71.66 105,778 -0.97(-1.33%)
Apr 20, 2015 73.74 73.76 72.03 72.63 164,654 -1.93(-2.59%)
Apr 17, 2015 71.72 74.95 71.65 74.56 213,367 +2.48(+3.45%)
Apr 16, 2015 73.63 73.63 71.18 72.08 150,057 -1.12(-1.53%)
Apr 15, 2015 73.98 74.28 72.69 73.20 136,527 -0.15(-0.20%)
Apr 14, 2015 74.34 75.21 72.96 73.35 183,144 +1.50(+2.09%)
Apr 13, 2015 71.41 72.13 71.20 71.85 115,686 +0.34(+0.47%)
Apr 10, 2015 72.71 72.76 71.43 71.51 236,716 +0.26(+0.37%)
Apr 09, 2015 73.77 73.77 70.77 71.25 354,098 -2.80(-3.78%)
Apr 08, 2015 74.03 74.49 72.26 74.05 262,567 +0.00(+0.00%)
Apr 07, 2015 72.62 74.25 72.01 74.05 217,051 +1.76(+2.44%)
Apr 06, 2015 74.74 74.74 71.78 72.28 358,116 -1.25(-1.69%)
Apr 02, 2015 75.63 73.53 73.53 73.53 914,033 -2.41(-3.18%)
Apr 01, 2015 74.67 76.47 74.52 75.94 454,477 +2.93(+4.01%)
Mar 31, 2015 72.28 73.43 71.74 73.01 391,324 +0.48(+0.66%)
Mar 30, 2015 73.40 73.50 72.07 72.54 221,868 -1.02(-1.38%)
Mar 27, 2015 71.92 73.70 71.92 73.55 330,435 +2.44(+3.43%)
Mar 26, 2015 73.65 73.83 70.55 71.12 465,220 -3.39(-4.55%)
Mar 25, 2015 76.71 76.71 74.41 74.51 285,696 -1.95(-2.54%)
Mar 24, 2015 75.09 76.47 74.51 76.45 285,247 +2.08(+2.80%)
Mar 23, 2015 74.91 74.92 73.69 74.37 281,954 -0.20(-0.27%)
Mar 20, 2015 74.15 74.82 73.95 74.57 255,890 +1.11(+1.51%)
Mar 19, 2015 74.11 74.74 72.47 73.46 443,717 -1.05(-1.40%)
Mar 18, 2015 72.00 74.58 69.77 74.51 467,020 +4.06(+5.76%)
Mar 17, 2015 69.87 70.64 69.33 70.45 194,691 +1.71(+2.49%)
Mar 16, 2015 68.75 69.05 67.69 68.73 191,677 +1.91(+2.85%)
Mar 13, 2015 66.89 68.17 66.45 66.83 231,954 -0.64(-0.95%)
Mar 12, 2015 69.10 69.18 66.86 67.47 380,457 -0.16(-0.23%)
Mar 11, 2015 66.03 67.95 66.01 67.62 256,998 +1.48(+2.24%)
Mar 10, 2015 65.63 66.39 65.36 66.14 256,272 +2.45(+3.85%)
Mar 09, 2015 63.70 63.94 62.86 63.69 285,748 +1.72(+2.78%)
Mar 06, 2015 63.75 63.98 61.10 61.97 485,952 -4.46(-6.71%)
Mar 05, 2015 66.63 67.28 65.72 66.43 252,909 -0.41(-0.61%)
Mar 04, 2015 67.34 66.46 66.26 66.83 301,788 +0.37(+0.56%)
Mar 03, 2015 67.22 67.97 66.46 66.46 314,996 -0.77(-1.14%)
Mar 02, 2015 70.80 70.90 67.12 67.23 471,601 -3.95(-5.55%)
Feb 27, 2015 70.37 71.38 69.20 71.18 333,393 +1.70(+2.45%)
Feb 26, 2015 71.61 72.35 69.44 69.49 496,980 -2.98(-4.11%)
Feb 25, 2015 71.18 72.71 70.60 72.46 336,071 +0.92(+1.29%)
Feb 24, 2015 68.22 71.72 67.51 71.54 453,467 +2.84(+4.13%)
Feb 23, 2015 67.60 69.09 67.54 68.70 335,242 +2.10(+3.15%)
Feb 20, 2015 67.33 68.86 65.73 66.60 475,169 +0.55(+0.84%)
Feb 19, 2015 67.00 67.98 65.98 66.05 335,619 -1.17(-1.74%)
Feb 18, 2015 66.99 68.45 66.45 67.22 395,898 +1.07(+1.62%)
Feb 17, 2015 68.53 68.81 65.63 66.15 601,132 -3.08(-4.45%)
Feb 13, 2015 71.48 69.23 69.23 69.23 1,276,629 -2.21(-3.10%)
Feb 12, 2015 71.73 73.19 71.36 71.45 229,499 -0.69(-0.96%)
Feb 11, 2015 71.65 72.66 70.62 72.14 216,266 +0.31(+0.43%)
Feb 10, 2015 72.53 73.05 71.42 71.83 204,126 -1.80(-2.44%)
Feb 09, 2015 75.64 75.78 73.58 73.63 438,309 -0.40(-0.54%)
Feb 06, 2015 75.91 76.34 73.25 74.03 503,047 -4.18(-5.34%)
Feb 05, 2015 79.37 79.62 77.79 78.20 283,614 -2.48(-3.08%)
Feb 04, 2015 78.40 81.01 77.78 80.69 410,043 +0.32(+0.40%)
Feb 03, 2015 82.34 82.53 79.93 80.37 478,005 -5.49(-6.39%)
Feb 02, 2015 84.28 86.52 84.20 85.86 431,655 -0.81(-0.94%)
Jan 30, 2015 85.82 87.15 85.00 86.67 410,887 +4.26(+5.17%)
Jan 29, 2015 82.84 83.86 81.67 82.41 225,476 -1.60(-1.90%)
Jan 28, 2015 80.47 85.12 80.47 84.01 291,647 +3.91(+4.88%)
Jan 27, 2015 82.34 82.89 79.38 80.10 251,907 +0.34(+0.42%)
Jan 26, 2015 80.63 81.20 79.23 79.77 309,258 -0.66(-0.82%)
Jan 23, 2015 79.53 81.12 79.46 80.43 273,857 +3.25(+4.21%)
Jan 22, 2015 79.20 79.42 76.26 77.17 422,148 -0.95(-1.21%)
Jan 21, 2015 81.30 82.00 77.33 78.12 360,140 -2.74(-3.39%)
Jan 20, 2015 79.47 81.17 79.41 80.86 242,822 +3.11(+4.00%)
Jan 16, 2015 79.87 80.43 77.57 77.75 255,610 -3.24(-4.01%)
Jan 15, 2015 77.34 81.14 77.07 81.00 378,343 +3.79(+4.91%)
Jan 14, 2015 78.86 79.49 77.07 77.21 336,498 +1.63(+2.16%)
Jan 13, 2015 74.84 76.91 74.43 75.58 270,487 -0.01(-0.01%)
Jan 12, 2015 74.20 76.28 74.08 75.58 195,331 +1.24(+1.67%)
Jan 09, 2015 71.18 74.37 70.99 74.34 271,755 +2.40(+3.33%)
Jan 08, 2015 73.10 73.14 71.59 71.95 199,139 -2.94(-3.93%)
Jan 07, 2015 73.68 75.87 72.87 74.89 261,392 -0.39(-0.52%)
Jan 06, 2015 73.85 76.67 72.92 75.28 535,111 +3.81(+5.32%)
Jan 05, 2015 69.32 71.96 69.32 71.48 304,910 +3.28(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.